CALITHERA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | -31.03% |
|
-50.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.02505 $ | 0.029 $ | 0.02 $ |
| Volume | 5 257 | 1 075 | 583 | 191 |
| Change | -20.00% | -37.38% | +15.77% | -31.03% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.04 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -31.03% | ||
| 1 week | -50.00% | ||
| Current month | -18.70% | ||
| 1 month | -20.32% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -99.95% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
1 035
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
20.70
Record volume 1
5 202 277
Record volume 2
2 479 927
Record volume 3
1 709 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 449
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.93 %
Free-Float capitalization (USD)
96 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.12
1 year
0.010.50
3 years
0.0151.85
5 years
0.01163.60
10 years
0.01669.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+23.50%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
+39.00%
RSI 9 days
53.58
RSI 14 days
52.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.03% | -50.00% | -33.33% | -50.00% | 97.45K | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.54% | +0.17% | +23.79% | +49.70% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.27% | +9.35% | +12.58% | -2.93% | 219B | ||
| -0.97% | +0.23% | -9.82% | -21.78% | 196B | ||
| +1.81% | +7.24% | +6.80% | -2.66% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.21% | +7.23% | +1.82% | -12.65% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +1.01% | +4.14% | +13.72% | +9.93% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | -1.35% | -0.84% | +4.34% | +0.62% | ||
| Weighted average by Cap. | +0.12% | +1.46% | +11.11% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a81.otMpvsHThU4suF4Nfo-aNvaSldUKK8O1zmvArxeIK-8.mqcY7YqRqDga0CpGNcbIZZXk25k7XfPi9hKyn33QQp3BtmLI85m9EXzAHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:39 pm | 0.02 | 150 | 300 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -99.08% | ||
| 2022 | -75.50% | ||
| 2021 | -86.45% | ||
| 2020 | -14.01% | ||
| 2019 | +42.39% | ||
| 2018 | -51.98% | ||
| 2017 | +156.92% | ||
| 2016 | -57.57% | ||
| 2015 | -62.08% | ||
| 2014 | +116.04% |
- Stock Market
- Equities
- CALA Stock
- Quotes Calithera Biosciences, Inc.
