Quotes California Resources Corporation

Equities

CRC

US13057Q3056

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX 01:51:01 2024-03-28 pm EDT 5-day change 1st Jan Change
55.13 USD +0.36% Intraday chart for California Resources Corporation -1.84% +0.68%

Quotes 5-day view

Delayed Quote Nyse
California Resources Corporation(CRC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 53.06 $ 53.99 $ 53.27 $ 54.93 $ 55 $
Volume 941 734 623 787 798 215 523 950 173 720
Change -5.39% +1.75% -1.33% +3.12% +0.36%
Opening 55.63 53.32 54.30 53.25 55.13
High 55.63 54.64 54.58 55.03 55.62
Low 52.91 53.32 53.05 53.25 54.64

Performance

1 day+3.12%
1 week-2.19%
Current month+5.29%
1 month-0.13%
3 months-1.68%
6 months-4.87%
Current year+0.46%
1 year+44.90%
3 years+125.59%

Volumes

markets
Daily volume
523 950
Estimated daily volume
523 950
Avg. Volume 20 sessions
1 839 997
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
101 071 035.21
Record volume 1
17 635 364
Record volume 2
12 212 600
Record volume 3
7 710 877
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
3 777 079 302
Net sales (USD)
2 801 000 000
Number of employees
970
Sales / Employee (USD)
2 887 629
Free-Float
81.7 %
Free-Float capitalization (USD)
3 775 859 142
Average Daily Capital Traded
2.68%

Highs and lows

1 week
52.91
Extreme 52.905
55.63
1 month
45.11
Extreme 45.11
56.87
Current year
45.11
Extreme 45.11
56.87
1 year
37.21
Extreme 37.21
58.44
3 years
21.79
Extreme 21.79
58.44
5 years
10.99
Extreme 10.99
58.44
10 years
10.99
Extreme 10.99
58.44

Indicators

Moving average 5 days
54.27
Moving average 20 days
53.08
Moving average 50 days
52.11
Moving average 100 days
52.03
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
48.31
RSI 14 days
50.17

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.12%-2.19%+0.46%+44.90% 3.78B
+0.70%+1.16%+4.82%-0.82% 290B
+0.67%+4.04%+9.28%+30.12% 149B
+2.95%-0.55%+39.38%+58.12% 112B
+0.39%+2.93%+18.00%+42.40% 80.93B
+0.48%+0.55%+4.50%+16.62% 73.31B
+1.23%+2.35%+15.62%+33.73% 60.74B
+1.39%+0.64%+7.52%+7.63% 56.91B
+0.64%+0.82%+4.43%+18.67% 46.09B
+0.63%+0.79%-1.80%-7.49% 37.54B
+1.17%+1.88%+26.73%+52.87% 35.07B
+1.37%+1.75%+9.18%+2.87% 31.39B
+4.01%-2.35%-11.32%-11.29% 22.28B
+1.46%+2.69%+9.17%+17.26% 20.95B
+1.32%-0.50%+20.74%+67.97% 18.86B
0.00%-1.31%+1.00%+4.86% 16.47B
Average+1.28%+0.59%+9.86%+23.65%
Weighted average by Cap.+0.82%+1.15%+11.43%+20.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cd7d05e963895a7cd08.c0zDSNY_qSNVReG7Wce_C82hqDycjHtPYTXDFYUMrfg.JCCQF4cP8ExsAdLKI63QVJ-VwEzXoSQfD3elVPNqmMElBrs9tVbGdSNzoA
DatePriceVolumeDaily volume
04:00:02 pm 54.93 75,108 329,685
03:59:59 pm 54.94 321 254,577
03:59:59 pm 54.92 194 254,256
03:59:57 pm 54.93 100 254,062
03:59:57 pm 54.93 242 253,962
03:59:57 pm 54.93 100 253,720
03:59:57 pm 54.93 100 253,620
03:59:57 pm 54.93 346 253,520
03:59:56 pm 54.9 100 253,174
03:59:56 pm 54.9 100 253,074
Chart California Resources Corporation
More charts

Monthly variations

Annual change

2024+0.46%
2023+25.67%
2022+1.87%
2021+81.05%
2020+57.27%