Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
55.13 USD | +0.36% | -1.84% | +0.68% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 53.06 $ | 53.99 $ | 53.27 $ | 54.93 $ | 55 $ |
Volume | 941 734 | 623 787 | 798 215 | 523 950 | 173 720 |
Change | -5.39% | +1.75% | -1.33% | +3.12% | +0.36% |
Opening | 55.63 | 53.32 | 54.30 | 53.25 | 55.13 |
High | 55.63 | 54.64 | 54.58 | 55.03 | 55.62 |
Low | 52.91 | 53.32 | 53.05 | 53.25 | 54.64 |
Performance
1 day | +3.12% | ||
1 week | -2.19% | ||
Current month | +5.29% | ||
1 month | -0.13% | ||
3 months | -1.68% | ||
6 months | -4.87% | ||
Current year | +0.46% | ||
1 year | +44.90% | ||
3 years | +125.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | -2.19% | +0.46% | +44.90% | 3.78B | ||
+0.70% | +1.16% | +4.82% | -0.82% | 290B | ||
+0.67% | +4.04% | +9.28% | +30.12% | 149B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 112B | ||
+0.39% | +2.93% | +18.00% | +42.40% | 80.93B | ||
+0.48% | +0.55% | +4.50% | +16.62% | 73.31B | ||
+1.23% | +2.35% | +15.62% | +33.73% | 60.74B | ||
+1.39% | +0.64% | +7.52% | +7.63% | 56.91B | ||
+0.64% | +0.82% | +4.43% | +18.67% | 46.09B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.54B | ||
+1.17% | +1.88% | +26.73% | +52.87% | 35.07B | ||
+1.37% | +1.75% | +9.18% | +2.87% | 31.39B | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28B | ||
+1.46% | +2.69% | +9.17% | +17.26% | 20.95B | ||
+1.32% | -0.50% | +20.74% | +67.97% | 18.86B | ||
0.00% | -1.31% | +1.00% | +4.86% | 16.47B | ||
Average | +1.28% | +0.59% | +9.86% | +23.65% | ||
Weighted average by Cap. | +0.82% | +1.15% | +11.43% | +20.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 54.93 | 75,108 | 329,685 |
03:59:59 pm | 54.94 | 321 | 254,577 |
03:59:59 pm | 54.92 | 194 | 254,256 |
03:59:57 pm | 54.93 | 100 | 254,062 |
03:59:57 pm | 54.93 | 242 | 253,962 |
03:59:57 pm | 54.93 | 100 | 253,720 |
03:59:57 pm | 54.93 | 100 | 253,620 |
03:59:57 pm | 54.93 | 346 | 253,520 |
03:59:56 pm | 54.9 | 100 | 253,174 |
03:59:56 pm | 54.9 | 100 | 253,074 |
Monthly variations
Annual change
2024 | +0.46% | ||
2023 | +25.67% | ||
2022 | +1.87% | ||
2021 | +81.05% | ||
2020 | +57.27% |
- Stock
- Equities
- Stock California Resources Corporation - Nyse
- Quotes California Resources Corporation