CALIDA HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 CHF | +0.61% |
|
+4.69% | -1.36% |
| Apr. 05 | CALIDA Holding AG Approves Dividend | CI |
| Apr. 05 | Calida Holding AG Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.1 CHF | 27.6 CHF | 28.2 CHF | 28.75 CHF | 29 CHF |
| Volume | 2 090 | 1 658 | 1 927 | 5 814 | 1 204 |
| Change | -2.17% | +1.85% | +2.17% | +1.95% | +0.61% |
| Opening | 27.60 | 27.35 | 27.80 | 28.30 | 28.85 |
| High | 27.60 | 27.75 | 28.25 | 28.85 | 29.1 |
| Low | 27.00 | 27.35 | 27.60 | 28.10 | 28.85 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.69% | ||
| Current month | -0.68% | ||
| 1 month | +0.52% | ||
| 3 months | +3.39% | ||
| 6 months | +14.40% | ||
| Current year | -1.36% | ||
| 1 year | -30.79% | ||
| 3 years | -21.41% | ||
| 5 years | -7.64% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
1 204
Estimated daily volume
8 600
Avg. Volume 20 sessions
4 452
Daily volume ratio
1.93
Avg. Volume 20 sessions CHF
128 774.10
Avg. Volume 20 sessions USD
140 970.30
Record volume 1
1 320 674
Record volume 2
350 030
Record volume 3
203 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
240 596 735
Capitalization (USD)
263 383 652
Net sales (CHF)
304 428 000
Net sales (USD)
333 260 376
Number of employees
2 484
Sales / Employee (CHF)
122 556
Sales / Employee (USD)
134 163
Free-Float
64.84 %
Free-Float capitalization (CHF)
158 525 489
Free-Float capitalization (USD)
173 539 438
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.00
29.10
1 month
26.7030.00
Current year
26.0530.05
1 year
25.0042.50
3 years
25.0059.00
5 years
25.0059.00
10 years
25.0059.00
Indicators
Moving average 5 days
27.87
Moving average 20 days
28.23
Moving average 50 days
28.14
Moving average 100 days
28.24
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
55.74
RSI 14 days
52.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.69% | -1.36% | -30.79% | 263M | ||
| -1.28% | -1.87% | +3.96% | -13.88% | 144B | ||
| 0.00% | +5.72% | -28.69% | -4.40% | 45.94B | ||
| -1.80% | -0.06% | +17.77% | -2.87% | 19.3B | ||
| +0.12% | +5.63% | +16.65% | +44.85% | 10.75B | ||
| -2.29% | +4.40% | +30.41% | +46.73% | 8.59B | ||
| +0.20% | +6.73% | -7.57% | +28.42% | 6.51B | ||
| 0.00% | +11.76% | +29.91% | +19.06% | 6.33B | ||
| +0.14% | +0.74% | +11.46% | +10.90% | 6B | ||
| +0.10% | +15.43% | -4.78% | -64.11% | 6.43B | ||
| -1.77% | +1.47% | +7.57% | +12.37% | 5.25B | ||
| +0.23% | +6.04% | -30.90% | -43.32% | 5.05B | ||
| -0.87% | +1.70% | -6.63% | -11.55% | 4.86B | ||
| -0.13% | -0.40% | +14.50% | +12.28% | 4.79B | ||
| +1.03% | +6.37% | +0.30% | -11.14% | 4.74B | ||
| +1.19% | +3.23% | -9.07% | +4.82% | 4.29B | ||
| Average | -0.40% | +4.79% | +2.72% | -0.16% | ||
| Weighted average by Cap. | -1.13% | +2.04% | +0.33% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9895900aafdc6a.zqIXG2QRd0pXAsUdXxhvzhIpwR0QjqM_7jALrmp0Nmw.puAnbV1LQD09SJVRbmk1rVccllZo28BZn11jlwU8bz690G5SB2gDHhFJ8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:54 am | 29 | 15 | 1,086 |
| 03:50:34 am | 29.1 | 44 | 1,071 |
| 03:50:34 am | 29.1 | 3 | 1,027 |
| 03:50:34 am | 29.1 | 3 | 1,024 |
| 03:50:34 am | 29.1 | 10 | 1,021 |
| 03:50:34 am | 29.05 | 3 | 1,011 |
| 03:50:34 am | 29.05 | 2 | 1,008 |
| 03:50:34 am | 29.05 | 42 | 1,006 |
| 03:50:20 am | 29 | 27 | 964 |
| 03:50:20 am | 29 | 301 | 937 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Equities
- CALN Stock
- Quotes CALIDA Holding AG
