CALIBRE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CAD | -1.11% |
|
-7.77% | +30.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.89 $ | 1.82 $ | 1.8 $ | 1.78 $ |
| Volume | 2 544 178 | 1 665 841 | 2 842 881 | 2 307 807 | 2 276 006 |
| Change | -4.15% | +2.16% | -3.70% | -1.10% | -1.11% |
| Opening | 1.88 | 1.87 | 1.92 | 1.84 | 1.78 |
| High | 1.92 | 1.91 | 1.95 | 1.85 | 1.81 |
| Low | 1.85 | 1.82 | 1.81 | 1.75 | 1.73 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.77% | ||
| Current month | +6.59% | ||
| 1 month | -3.78% | ||
| 3 months | +36.92% | ||
| 6 months | +21.09% | ||
| Current year | +30.88% | ||
| 1 year | +15.58% | ||
| 3 years | -9.64% | ||
| 5 years | +229.63% | ||
| 10 years | +408.57% |
Volumes
marketsDaily volume
1 187 804
Estimated daily volume
2 810 944
Avg. Volume 20 sessions
2 741 142
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
4 879 232.76
Avg. Volume 20 sessions USD
3 529 832.15
Record volume 1
43 632 232
Record volume 2
14 676 210
Record volume 3
12 132 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 300 313 296
Capitalization (USD)
940 698 651
Net sales (CAD)
759 089 700
Net sales (USD)
549 155 853
Number of employees
2 754
Sales / Employee (CAD)
275 632
Sales / Employee (USD)
199 403
Free-Float
82.33 %
Free-Float capitalization (CAD)
1 067 530 554
Free-Float capitalization (USD)
772 294 304
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.73
1.95
1 month
1.612.00
Current year
1.182.00
1 year
1.162.00
3 years
0.522.36
5 years
0.452.80
10 years
0.303.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.78
Moving average 50 days
1.65
Moving average 100 days
1.48
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
51.50
RSI 14 days
54.95
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -7.77% | +30.88% | +15.58% | 941M | ||
| +0.71% | -2.20% | +10.16% | -22.09% | 22.43B | ||
| -4.20% | +5.83% | +23.29% | +26.41% | 16.14B | ||
| -3.43% | -2.10% | +35.74% | +10.28% | 9.05B | ||
| -5.76% | +4.07% | +46.90% | +111.87% | 5.73B | ||
| +0.27% | -0.88% | -1.81% | -17.82% | 5.2B | ||
| -1.53% | -2.03% | -2.27% | +8.71% | 5.04B | ||
| +0.52% | +1.51% | +21.88% | -1.56% | 3.12B | ||
| +0.60% | 0.00% | -2.05% | -20.85% | 2.53B | ||
| +0.08% | -0.81% | +25.55% | -0.49% | 2.42B | ||
| 0.00% | -4.22% | +9.16% | -7.62% | 1.57B | ||
| -2.77% | +0.29% | +16.61% | +108.93% | 1.46B | ||
| 0.00% | -0.55% | +23.29% | +10.19% | 1.45B | ||
| +0.77% | -0.25% | +17.21% | +35.27% | 1.45B | ||
| +1.52% | -2.24% | +33.00% | +19.20% | 1.33B | ||
| -9.96% | +13.25% | +51.09% | +15.56% | 801M | ||
| Average | -1.49% | +1.61% | +21.16% | +18.22% | ||
| Weighted average by Cap. | -1.59% | +0.95% | +18.74% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db95c4862c8fcab168d39.VGa7usSq3AekWzjP2d-kech83VGOiR_-0uu7k3sXfFw.NQOCzYjFunbGH3qur-iVTbhInznJxDKO4IX0oBd_LmVgHNLblOOwNfcuUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:42 pm | 1.78 | 100 | 1,187,000 |
| 12:14:36 pm | 1.78 | 100 | 1,186,900 |
| 12:14:36 pm | 1.78 | 8,800 | 1,186,800 |
| 12:14:36 pm | 1.78 | 1,200 | 1,178,000 |
| 12:14:36 pm | 1.78 | 700 | 1,176,800 |
| 12:14:36 pm | 1.78 | 100 | 1,176,100 |
| 12:14:36 pm | 1.78 | 100 | 1,176,000 |
| 12:14:36 pm | 1.78 | 100 | 1,175,900 |
| 12:14:36 pm | 1.78 | 100 | 1,175,800 |
| 12:14:36 pm | 1.78 | 4,000 | 1,175,700 |
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | +51.11% | ||
| 2022 | -32.84% | ||
| 2021 | -44.63% | ||
| 2020 | +157.45% | ||
| 2019 | +157.53% | ||
| 2018 | -71.92% | ||
| 2017 | -7.14% | ||
| 2016 | +100.00% | ||
| 2015 | -53.33% | ||
| 2014 | +233.33% | ||
| 2013 | -75.00% | ||
| 2012 | +9.09% | ||
| 2011 | +32.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1,400.00% | ||
| 2008 | -95.59% | ||
| 2007 | -30.61% | ||
| 2006 | -24.62% | ||
| 2005 | +23.81% | ||
| 2004 | -16.67% | ||
| 2003 | +2,000.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -16.67% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% | ||
| 1997 | -30.77% | ||
| 1996 | +23.81% | ||
| 1995 | -22.22% | ||
| 1994 | +12.50% | ||
| 1993 | +33.33% | ||
| 1992 | -40.00% | ||
| 1991 | -23.08% | ||
| 1990 | -80.30% |
- Stock Market
- Equities
- CXB Stock
- Quotes Calibre Mining Corp.
