CALAMP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | -1.19% |
|
+5.55% | -42.32% |
| Feb. 20 | Top Premarket Decliners | MT |
| Jan. 09 | CalAmp Fiscal Q3 Results Fall Short of Estimates; Shares Drop After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3 $ | 2.91 $ | 2.99 $ | 3.37 $ |
| Volume | 9 098 | 3 359 | 5 613 | 15 129 |
| Change | -4.91% | -3.00% | +2.75% | +12.71% |
| Opening | 3.10 | 2.95 | 2.90 | 2.98 |
| High | 3.10 | 2.95 | 3.00 | 3.37 |
| Low | 3.00 | 2.91 | 2.85 | 2.97 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.55% | ||
| Current month | +2.78% | ||
| 1 month | +5.71% | ||
| 3 months | -21.78% | ||
| 6 months | -41.85% | ||
| Current year | -42.32% | ||
| 1 year | -93.99% | ||
| 3 years | -98.92% | ||
| 5 years | -98.95% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
9 884
Estimated daily volume
9 884
Avg. Volume 20 sessions
10 552
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
35 138.16
Record volume 1
4 589 467
Record volume 2
386 260
Record volume 3
363 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 563 337
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
95.61 %
Free-Float capitalization (USD)
5 318 864
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.85
3.37
1 month
2.443.41
Current year
2.296.67
1 year
2.2968.54
3 years
2.29333.75
5 years
2.29337.87
10 years
2.29586.02
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.10
Moving average 50 days
3.01
Moving average 100 days
4.18
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
46.05
RSI 14 days
47.37
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.55% | -42.32% | -93.99% | 5.56M | ||
| +0.52% | +2.13% | +1.79% | +11.89% | 193B | ||
| +1.16% | +2.55% | -1.67% | -5.88% | 117B | ||
| +0.09% | -9.66% | +19.47% | +50.48% | 71.14B | ||
| +0.60% | +2.43% | -2.25% | +6.77% | 58.68B | ||
| -0.17% | +1.01% | +22.04% | -4.63% | 23.39B | ||
| 0.00% | +3.69% | +1.55% | -23.21% | 23.26B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.85B | ||
| +3.12% | +5.74% | +10.63% | +0.98% | 15.7B | ||
| -1.44% | -0.96% | +4.46% | +0.49% | 9.68B | ||
| +0.64% | -2.79% | -15.83% | -27.53% | 8.96B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.86B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.13B | ||
| 0.00% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -1.14% | +0.58% | -9.61% | -19.82% | 5.77B | ||
| Average | +0.12% | +0.53% | +1.50% | -8.25% | ||
| Weighted average by Cap. | +0.29% | -0.11% | +3.79% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oCFVylgxLSaZE9sOmF9p50SGGVdIWJrHdcfbvYLgsOA.ylQtripabGroUKhA-wkdtD3pSQMrDe6EOp3uhNui_abtcAesEgZrYtMkmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.33 | 127 | 6,476 |
| 03:59:51 pm | 3.36 | 100 | 6,349 |
| 03:59:49 pm | 3.37 | 314 | 6,249 |
| 03:59:49 pm | 3.37 | 100 | 5,935 |
| 03:59:49 pm | 3.36 | 100 | 5,835 |
| 03:59:14 pm | 3.37 | 100 | 5,735 |
| 03:58:53 pm | 3.37 | 100 | 5,635 |
| 03:58:10 pm | 3.37 | 100 | 5,535 |
| 03:57:48 pm | 3.37 | 100 | 5,435 |
| 03:57:08 pm | 3.315 | 100 | 5,335 |
Monthly variations
Annual change
| 2024 | -41.62% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1,258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Stock Market
- Equities
- CAMP Stock
- Quotes CalAmp Corp.
