Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
160.2 GBX | -2.88% | -4.33% | -4.33% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 167.5 p | 167.5 p | 166 p | 165 p | 160.2 p |
Volume | 30 549 | 24 746 | 26 190 | 32 249 | 14 373 |
Change | 0.00% | 0.00% | -0.90% | -0.60% | -2.88% |
Opening | 167.50 | 167.50 | 167.50 | 167.50 | 165 |
High | 170.00 | 170.00 | 170.00 | 170.00 | 170 |
Low | 165.00 | 165.00 | 165.00 | 160.00 | 160 |
Performance
1 day | -2.88% | ||
1 week | -4.33% | ||
Current month | -10.97% | ||
1 month | -8.43% | ||
3 months | -4.33% | ||
6 months | +7.55% | ||
Current year | -4.33% | ||
1 year | +33.54% | ||
3 years | -37.16% | ||
5 years | +0.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.88% | -4.33% | -4.33% | +33.54% | 83.33M | ||
-0.18% | +2.26% | -8.00% | +16.52% | 14.22B | ||
-7.49% | -6.02% | -0.60% | +55.78% | 2.63B | ||
-1.09% | +0.13% | -0.39% | -6.42% | 2.6B | ||
+2.79% | -7.03% | +26.08% | +224.53% | 1.15B | ||
+4.43% | +11.46% | -1.85% | +83.87% | 1.12B | ||
+2.75% | +5.60% | -0.30% | +112.04% | 766M | ||
+0.23% | -10.55% | - | - | 646M | ||
-1.14% | -2.53% | +3.41% | -2.08% | 604M | ||
+0.69% | -4.05% | -30.07% | -6.36% | 332M | ||
-1.84% | +4.52% | +8.66% | +12.90% | 194M | ||
-1.21% | -2.40% | +3.82% | +14.79% | 138M | ||
-0.24% | +1.09% | -0.24% | +4.11% | 77.7M | ||
0.00% | 0.00% | -9.43% | +38.46% | 76.38M | ||
-0.65% | +4.79% | +5.87% | -1.76% | 69.82M | ||
+5.38% | 0.00% | -5.77% | +12.00% | 67.99M | ||
Average | -0.03% | -0.26% | -0.87% | +39.46% | ||
Weighted average by Cap. | -0.63% | +0.91% | -3.96% | +33.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:03:42 pm | 160.2 | 8 | 14,373 |
11:47:32 am | 160.5 | 1,247 | 14,365 |
11:33:39 am | 163.7 | 3,000 | 13,118 |
11:28:13 am | 165 | 30 | 10,118 |
11:18:42 am | 160 | 84 | 10,088 |
10:13:14 am | 163.8 | 1,000 | 10,004 |
10:12:31 am | 165 | 1,000 | 9,004 |
09:43:54 am | 163.8 | 750 | 8,004 |
08:47:17 am | 165 | 15 | 7,254 |
08:12:44 am | 160.5 | 1,280 | 7,239 |
Monthly variations
Annual change
2024 | -1.49% | ||
2023 | +45.65% | ||
2022 | -67.88% | ||
2021 | +68.87% | ||
2020 | +26.57% | ||
2019 | +2.45% | ||
2018 | +28.74% |
- Stock
- Equities
- Stock Cake Box Holdings Plc - London S.E.
- Quotes Cake Box Holdings Plc