Quotes Cake Box Holdings Plc

Equities

CBOX

GB00BDZWB751

Food Processing

Delayed London S.E. 12:03:42 2024-03-28 pm EDT 5-day change 1st Jan Change
160.2 GBX -2.88% Intraday chart for Cake Box Holdings Plc -4.33% -4.33%

Quotes 5-day view

Delayed Quote London S.E.
Cake Box Holdings Plc(CBOX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 167.5 p 167.5 p 166 p 165 p 160.2 p
Volume 30 549 24 746 26 190 32 249 14 373
Change 0.00% 0.00% -0.90% -0.60% -2.88%
Opening 167.50 167.50 167.50 167.50 165
High 170.00 170.00 170.00 170.00 170
Low 165.00 165.00 165.00 160.00 160

Performance

1 day-2.88%
1 week-4.33%
Current month-10.97%
1 month-8.43%
3 months-4.33%
6 months+7.55%
Current year-4.33%
1 year+33.54%
3 years-37.16%
5 years+0.47%

Volumes

markets
Daily volume
14 373
Estimated daily volume
14 755
Avg. Volume 20 sessions
34 371
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
5 507 952.75
Avg. Volume 20 sessions USD
5 507 952.75
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
65 960 313
Capitalization (USD)
83 332 281
Net sales (GBP)
34 800 940
Net sales (USD)
43 966 464
Number of employees
173
Sales / Employee (GBP)
201 162
Sales / Employee (USD)
254 141
Free-Float
56.34 %
Free-Float capitalization (GBX)
37 164 023
Free-Float capitalization (USD)
46 951 911
Average Daily Capital Traded
8.35%

Highs and lows

1 week
160.00
Extreme 160
170.00
1 month
160.00
Extreme 160
190.00
Current year
155.00
Extreme 155
190.00
1 year
116.00
Extreme 116
190.00
3 years
92.00
Extreme 92
428.00
5 years
90.00
Extreme 90
428.00
10 years
90.00
Extreme 90
428.00

Indicators

Moving average 5 days
166.70
Moving average 20 days
172.73
Moving average 50 days
169.01
Moving average 100 days
164.40
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
38.83
RSI 14 days
43.23

Sector Comparison - Cookie, Cracker & Pasta Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.88%-4.33%-4.33%+33.54% 83.33M
-0.18%+2.26%-8.00%+16.52% 14.22B
-7.49%-6.02%-0.60%+55.78% 2.63B
-1.09%+0.13%-0.39%-6.42% 2.6B
+2.79%-7.03%+26.08%+224.53% 1.15B
+4.43%+11.46%-1.85%+83.87% 1.12B
+2.75%+5.60%-0.30%+112.04% 766M
+0.23%-10.55% - - 646M
-1.14%-2.53%+3.41%-2.08% 604M
+0.69%-4.05%-30.07%-6.36% 332M
-1.84%+4.52%+8.66%+12.90% 194M
-1.21%-2.40%+3.82%+14.79% 138M
-0.24%+1.09%-0.24%+4.11% 77.7M
0.00%0.00%-9.43%+38.46% 76.38M
-0.65%+4.79%+5.87%-1.76% 69.82M
+5.38%0.00%-5.77%+12.00% 67.99M
Average-0.03%-0.26%-0.87%+39.46%
Weighted average by Cap.-0.63%+0.91%-3.96%+33.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fc6ca572bee.SxM9-S_V-OhZtZwNwBWs-AO6xFliRQGoh3LEeblibVY.EmRnjVedkroN5ax4tyfvv0Ddh21aFl7C4j-DANwPIDl7V2yeZpuNhDHq0Q
DatePriceVolumeDaily volume
12:03:42 pm 160.2 8 14,373
11:47:32 am 160.5 1,247 14,365
11:33:39 am 163.7 3,000 13,118
11:28:13 am 165 30 10,118
11:18:42 am 160 84 10,088
10:13:14 am 163.8 1,000 10,004
10:12:31 am 165 1,000 9,004
09:43:54 am 163.8 750 8,004
08:47:17 am 165 15 7,254
08:12:44 am 160.5 1,280 7,239
Chart Cake Box Holdings Plc
More charts

Monthly variations

Annual change

2024-1.49%
2023+45.65%
2022-67.88%
2021+68.87%
2020+26.57%
2019+2.45%
2018+28.74%