CAIXABANK, S.A. |
Market Closed -
Other stock markets
|
After market 12:57:25 pm | |||
| 4.824 EUR | +2.77% |
|
4.816 | -0.17% |
| Apr. 16 | Abu Dhabi's TAQA in talks to take over Spain's energy company Naturgy -report | RE |
| Apr. 15 | Terna increases revolving credit facility to EUR2.26 billion | AN |
Quotes 5-day view
Delayed Quote BME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.668 € | 4.702 € | 4.626 € | 4.694 € | 4.824 € |
| Volume | 14 289 230 | 12 860 180 | 11 358 950 | 8 692 863 | 14 884 288 |
| Change | +0.60% | +0.73% | -1.62% | +1.47% | +2.77% |
| Opening | 4.65 | 4.66 | 4.65 | 4.64 | 4.726 |
| High | 4.69 | 4.74 | 4.67 | 4.73 | 4.824 |
| Low | 4.62 | 4.65 | 4.60 | 4.64 | 4.715 |
Performance
| 1 day | +2.56% | ||
| 1 week | +3.97% | ||
| Current month | +7.37% | ||
| 1 month | +5.63% | ||
| 3 months | +25.89% | ||
| 6 months | +27.62% | ||
| Current year | +29.47% | ||
| 1 year | +33.52% | ||
| 3 years | +85.97% | ||
| 5 years | +63.19% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
14 884 288
Estimated daily volume
14 884 288
Avg. Volume 20 sessions
19 517 554
Daily volume ratio
0.76
Avg. Volume 20 sessions
94 152 680.50
Avg. Volume 20 sessions USD
100 324 388.70
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
34 529 135 084
Capitalization (USD)
36 792 519 889
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 673 689 050
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
328 065
Free-Float
48.94 %
Free-Float capitalization (EUR)
17 209 413 735
Free-Float capitalization (USD)
18 337 490 805
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.60
4.82
1 month
4.474.89
Current year
3.744.89
1 year
3.124.89
3 years
2.224.89
5 years
1.504.89
10 years
1.505.00
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.69
Moving average 50 days
4.37
Moving average 100 days
4.15
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
47.72
RSI 14 days
52.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +3.97% | +29.47% | +33.52% | 36.79B | ||
| +0.92% | -6.93% | +6.93% | +28.64% | 519B | ||
| +1.55% | -1.67% | +6.15% | +16.95% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +2.77% | +3.70% | +19.43% | +40.40% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.20% | -2.63% | -0.27% | -0.48% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.52% | -0.44% | -8.07% | -5.49% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +1.06% | -2.51% | +8.42% | +15.19% | ||
| Weighted average by Cap. | +1.19% | -3.31% | +7.43% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c70ccca85477bdbf9.ERIYy566RVFcMzHAIaz1tYPKF4By-_q5h-egkp9EW6s.dFteku2ILj80V1mzasLFgPqGOvQKoa3b46rNq7IFP8dHI12srfZ0PxBBAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:19 am | 4.824 | 2,308 | 14,875,536 |
| 11:42:58 am | 4.824 | 1,000 | 14,873,228 |
| 11:42:58 am | 4.824 | 483 | 14,872,228 |
| 11:42:58 am | 4.824 | 3,623 | 14,871,745 |
| 11:42:09 am | 4.824 | 6,959 | 14,868,122 |
| 11:42:09 am | 4.824 | 10,355 | 14,861,163 |
| 11:42:09 am | 4.824 | 1,794 | 14,850,808 |
| 11:42:09 am | 4.824 | 1,278 | 14,849,014 |
| 11:42:09 am | 4.824 | 500 | 14,847,736 |
| 11:42:09 am | 4.824 | 1,735 | 14,847,236 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
