Quotes Cairo Communication S.p.A.

Equities

CAI

IT0004329733

Advertising & Marketing

Real-time Borsa Italiana 12:35:07 2024-03-28 pm EDT 5-day change 1st Jan Change
2 EUR +0.30% Intraday chart for Cairo Communication S.p.A. +5.37% +10.62%

Quotes 5-day view

Real-time Borsa Italiana
Cairo Communication S.p.A.(CAI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.92 € 1.968 € 1.98 € 1.994 € 2
Volume 568 853 477 499 334 800 389 833 703 255
Change +1.16% +2.50% +0.61% +0.71% +0.30%
Opening 1.91 1.95 1.98 1.99 1.994
High 1.96 1.99 1.99 2.00 2
Low 1.90 1.93 1.96 1.98 1.98

Performance

1 day+0.30%
1 week+5.37%
Current month+12.99%
1 month+11.61%
3 months+8.23%
6 months+26.42%
Current year+10.62%
1 year+12.36%
3 years+21.21%
5 years-47.23%
10 years-70.63%

Volumes

markets
Daily volume
618 333
Estimated daily volume
650 855
Avg. Volume 20 sessions
333 170
Daily volume ratio
1.95
Avg. Volume 20 sessions
666 340.00
Avg. Volume 20 sessions USD
719 780.47
Record volume 1
3 025 769
Record volume 2
2 489 093
Record volume 3
2 303 043
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
268 475 957
Capitalization (USD)
290 007 729
Net sales (EUR)
1 096 800 000
Net sales (USD)
1 184 763 360
Number of employees
3 860
Sales / Employee (EUR)
284 145
Sales / Employee (USD)
306 934
Free-Float
32.63 %
Free-Float capitalization (EUR)
87 599 972
Free-Float capitalization (USD)
94 625 490
Average Daily Capital Traded
0.25%

Highs and lows

1 week
1.90
Extreme 1.9
2.00
1 month
1.77
Extreme 1.77
2.00
Current year
1.74
Extreme 1.738
2.00
1 year
1.55
Extreme 1.554
2.00
3 years
1.37
Extreme 1.366
2.39
5 years
1.00
Extreme 1
3.88
10 years
1.00
Extreme 1
6.97

Indicators

Moving average 5 days
1.95
Moving average 20 days
1.83
Moving average 50 days
1.81
Moving average 100 days
1.78
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
80.86
RSI 14 days
75.30

Sector Comparison - Media Buying Agency

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+5.37%+10.62%+12.36% 290M
+3.30%-6.97%+0.42%-22.64% 2.4B
Average+1.80%-2.48%+5.52%-5.14%
Weighted average by Cap.+2.98%-10.34%+1.52%-18.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3245f64f1539bac72615111039111.fCq4hx3I5ua9CvXbioKTKLQ7d8C-G4N6Oa173vBEAk8.FV3n4C_-y4XiM5eV38r2Z4NWObbdTdU8Y4Ap6LoPWxgUeuzuJeWNgt88zQ
DatePriceVolumeDaily volume
12:11:12 pm 2 736 614,370
12:11:11 pm 2 1,000 613,634
12:11:08 pm 1.998 968 612,634
12:11:08 pm 1.998 1,469 611,666
12:11:08 pm 1.998 1,563 610,197
12:10:07 pm 2 902 608,634
12:10:03 pm 2 860 607,732
12:09:44 pm 2 1,680 606,872
12:09:43 pm 2 462 605,192
12:09:38 pm 2 5,590 604,730
Chart Cairo Communication S.p.A.
More charts

Monthly variations

Annual change

2024+10.29%
2023+21.51%
2022-27.06%
2021+61.39%
2020-53.44%
2019-20.73%
2018-7.68%
2017-2.62%
2016-16.63%
2015-5.85%
2014-18.49%
2013+141.09%
2012-11.97%
2011+3.16%
2010-12.26%
2009+51.22%
2008-52.48%
2007+1.41%
2006-12.47%
2005+23.19%
2004+33.59%
2003+47.65%
2002-28.19%
2001-26.52%
2000-37.04%