Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2 EUR | +0.30% | +5.37% | +10.62% |
Mar. 19 | Cairo closes 2023 with revenues down but Ebitda up | AN |
Nov. 14 | Cairo Communication increases profit in first nine months | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.92 € | 1.968 € | 1.98 € | 1.994 € | 2 € |
Volume | 568 853 | 477 499 | 334 800 | 389 833 | 703 255 |
Change | +1.16% | +2.50% | +0.61% | +0.71% | +0.30% |
Opening | 1.91 | 1.95 | 1.98 | 1.99 | 1.994 |
High | 1.96 | 1.99 | 1.99 | 2.00 | 2 |
Low | 1.90 | 1.93 | 1.96 | 1.98 | 1.98 |
Performance
1 day | +0.30% | ||
1 week | +5.37% | ||
Current month | +12.99% | ||
1 month | +11.61% | ||
3 months | +8.23% | ||
6 months | +26.42% | ||
Current year | +10.62% | ||
1 year | +12.36% | ||
3 years | +21.21% | ||
5 years | -47.23% | ||
10 years | -70.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Media Buying Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +5.37% | +10.62% | +12.36% | 290M | ||
+3.30% | -6.97% | +0.42% | -22.64% | 2.4B | ||
Average | +1.80% | -2.48% | +5.52% | -5.14% | ||
Weighted average by Cap. | +2.98% | -10.34% | +1.52% | -18.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:12 pm | 2 | 736 | 614,370 |
12:11:11 pm | 2 | 1,000 | 613,634 |
12:11:08 pm | 1.998 | 968 | 612,634 |
12:11:08 pm | 1.998 | 1,469 | 611,666 |
12:11:08 pm | 1.998 | 1,563 | 610,197 |
12:10:07 pm | 2 | 902 | 608,634 |
12:10:03 pm | 2 | 860 | 607,732 |
12:09:44 pm | 2 | 1,680 | 606,872 |
12:09:43 pm | 2 | 462 | 605,192 |
12:09:38 pm | 2 | 5,590 | 604,730 |
Monthly variations
Annual change
2024 | +10.29% | ||
2023 | +21.51% | ||
2022 | -27.06% | ||
2021 | +61.39% | ||
2020 | -53.44% | ||
2019 | -20.73% | ||
2018 | -7.68% | ||
2017 | -2.62% | ||
2016 | -16.63% | ||
2015 | -5.85% | ||
2014 | -18.49% | ||
2013 | +141.09% | ||
2012 | -11.97% | ||
2011 | +3.16% | ||
2010 | -12.26% | ||
2009 | +51.22% | ||
2008 | -52.48% | ||
2007 | +1.41% | ||
2006 | -12.47% | ||
2005 | +23.19% | ||
2004 | +33.59% | ||
2003 | +47.65% | ||
2002 | -28.19% | ||
2001 | -26.52% | ||
2000 | -37.04% |
- Stock
- Equities
- Stock Cairo Communication S.p.A. - Borsa Italiana
- Quotes Cairo Communication S.p.A.