CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.48 USD | -1.64% |
|
-0.10% | -17.92% |
| Apr. 23 | Truist Lowers Price Target on Caesars Entertainment to $58 From $62, Keeps Buy Rating | MT |
| Apr. 19 | JMP Securities Adjusts Price Target on Caesars Entertainment to $62 From $65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.2 $ | 38.42 $ | 39.12 $ | 38.48 $ |
| Volume | 2 868 015 | 4 321 780 | 1 975 455 | 3 323 699 |
| Change | +0.58% | +0.58% | +1.82% | -1.64% |
| Opening | 37.95 | 38.57 | 38.68 | 39.00 |
| High | 38.50 | 38.89 | 39.39 | 39.32 |
| Low | 37.82 | 37.71 | 38.59 | 37.98 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.43% | ||
| Current month | -12.03% | ||
| 1 month | -6.85% | ||
| 3 months | -15.89% | ||
| 6 months | -6.96% | ||
| Current year | -17.92% | ||
| 1 year | -12.64% | ||
| 3 years | -59.81% | ||
| 5 years | -24.01% |
Volumes
marketsDaily volume
3 323 699
Estimated daily volume
3 323 699
Avg. Volume 20 sessions
3 108 968
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
119 633 088.64
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 461 646 924
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
8 403 222 456
Average Daily Capital Traded
1.41%
Highs and lows
1 week
37.71
39.39
1 month
37.7144.67
Current year
37.7148.57
1 year
37.7160.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
38.45
Moving average 20 days
41.44
Moving average 50 days
41.69
Moving average 100 days
43.49
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
33.41
RSI 14 days
37.34
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.43% | -17.92% | -12.64% | 8.46B | ||
| -1.52% | -0.90% | +6.64% | -6.42% | 33.32B | ||
| -5.36% | -3.22% | +4.97% | -10.50% | 26B | ||
| -0.87% | -9.10% | +15.89% | +85.94% | 19.6B | ||
| +0.29% | -4.89% | -20.00% | -39.29% | 19.46B | ||
| -0.11% | -6.29% | -19.21% | -37.32% | 19.09B | ||
| -0.53% | +2.44% | +0.61% | +9.52% | 16.96B | ||
| -0.09% | -0.57% | -8.55% | -4.24% | 9.1B | ||
| -0.63% | -5.51% | +6.46% | -10.04% | 7.18B | ||
| -0.41% | -1.21% | +1.24% | -2.39% | 7.1B | ||
| -3.31% | +1.56% | -17.64% | -41.72% | 6.73B | ||
| -0.42% | +3.05% | +7.87% | +8.37% | 6.48B | ||
| +1.09% | +0.15% | +31.38% | +24.47% | 6.25B | ||
| -0.02% | -1.65% | +1.57% | -6.72% | 6.09B | ||
| +0.13% | +0.54% | +16.33% | -12.51% | 4.98B | ||
| +0.15% | +1.53% | -25.06% | -28.31% | 4.11B | ||
| Average | -0.83% | -0.81% | -0.96% | -5.24% | ||
| Weighted average by Cap. | -1.25% | -1.27% | -0.71% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513ecc4bb316246a3e1c6956fe.2cxkepBRDv1Nod6g8_Bg8ziQHeOnUTO-4Tu6h-LqZNs.l601EtEVYI8l96jGg6ZXwkzJS6fiFXXKsg_S4rG8E5qz4S4bxR1jy3-Vmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.48 | 735,475 | 2,465,847 |
| 03:59:59 pm | 38.49 | 100 | 1,730,372 |
| 03:59:59 pm | 38.49 | 100 | 1,730,272 |
| 03:59:59 pm | 38.49 | 200 | 1,730,172 |
| 03:59:59 pm | 38.49 | 187 | 1,729,972 |
| 03:59:59 pm | 38.5 | 100 | 1,729,785 |
| 03:59:59 pm | 38.5 | 500 | 1,729,685 |
| 03:59:59 pm | 38.5 | 100 | 1,729,185 |
| 03:59:59 pm | 38.5 | 100 | 1,729,085 |
| 03:59:59 pm | 38.5 | 100 | 1,728,985 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
