CRITICAL MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 GBX | +2.38% |
|
-15.69% | -60.91% |
| Mar. 28 | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
| Mar. 27 | Critical Mineral Resources plc Provides Operational Update on Its Ifri Project in the Anti-Atlas | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.125 p | 1.15 p | 1.125 p | 1.05 p |
| Volume | 5 955 808 | 517 662 | 1 510 775 | 932 562 |
| Change | -11.76% | +2.22% | -2.17% | -6.67% |
| Opening | 1.28 | 1.13 | 1.15 | 1.13 |
| High | 1.26 | 1.18 | 1.14 | 1.12 |
| Low | 1.11 | 1.10 | 1.08 | 1.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | -15.69% | ||
| Current month | -4.44% | ||
| 1 month | -24.56% | ||
| 3 months | -71.33% | ||
| 6 months | -70.34% | ||
| Current year | -60.91% | ||
| 1 year | -73.12% | ||
| 3 years | -91.57% |
Volumes
marketsDaily volume
799 379
Estimated daily volume
799 379
Avg. Volume 20 sessions
3 085 978
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
3 317 426.35
Avg. Volume 20 sessions USD
3 317 426.35
Record volume 1
21 887 280
Record volume 2
12 821 600
Record volume 3
11 498 670
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (GBX)
926 032
Capitalization (USD)
926 032
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.94 %
Free-Float capitalization (GBX)
693 987
Free-Float capitalization (USD)
693 987
Average Daily Capital Traded
358.24%
Highs and lows
1 week
1.00
1.26
1 month
0.931.48
Current year
0.934.49
1 year
0.935.45
3 years
0.9334.00
5 years
0.9334.00
10 years
0.9334.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.23
Moving average 50 days
2.06
Moving average 100 days
2.56
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+14.42%
Price spread / (MMA50)
+91.26%
Price spread / (MMA100)
+138.35%
STIM
RSI 9 days
36.31
RSI 14 days
30.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -15.69% | -60.91% | -73.12% | 926K | ||
| -1.75% | -0.35% | -10.79% | -3.52% | 150B | ||
| -2.88% | +0.06% | -10.07% | -5.35% | 116B | ||
| -3.12% | -1.35% | -1.17% | -4.58% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -3.41% | -4.40% | +6.31% | -22.74% | 32.78B | ||
| -1.11% | -2.38% | +16.25% | -0.06% | 24.79B | ||
| -1.17% | +0.97% | +26.57% | +26.49% | 20.61B | ||
| -0.16% | +6.17% | +47.24% | +51.12% | 17.48B | ||
| +2.06% | +11.89% | +46.28% | +35.56% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.17% | -7.53% | +40.50% | +42.07% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -5.70% | -3.75% | +23.96% | +10.18% | 7.78B | ||
| Average | -1.51% | +3.97% | +10.97% | +5.72% | ||
| Weighted average by Cap. | -1.74% | +3.84% | +2.65% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d130f67e96aaf0ce13c18b06e2c9.fEaNfVm-mocZD68Q3_UncfBY1DKT_w6ruPhDjdcdjBw.JjblJyvOzvd9Ze12jo0eNLga-VSqh03f0ZQc4LMt2yoEJMQFLvb2tSxo-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:39 am | 1.138 | 150,000 | 799,379 |
| 11:07:54 am | 1.066 | 153,023 | 649,379 |
| 04:18:43 am | 1.139 | 50,000 | 496,356 |
| 04:12:10 am | 1.139 | 125,000 | 446,356 |
| 03:36:32 am | 1.06 | 48,333 | 321,356 |
| 03:13:12 am | 1.14 | 120,000 | 273,023 |
Monthly variations
Annual change
| 2024 | -61.82% | ||
| 2023 | -38.89% | ||
| 2022 | -67.86% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC
