CADENCE DESIGN SYSTE

CDNS
Real-time Estimate Quote. Real-time Estimate  - 11/23 04:44:05 pm
112.64USD -0.13%
Quotes 5-day view
 Delayed Nasdaq - 11/23 04:00:00 pm
Capitalization
Number of securities 278 931 000
Capitalization (USD) 31 460 627 490
Volumes Nasdaq
Session volume 1 081 672
Avg. Volume 20 sessions 1 659 963
Volume ratio 0.65
Session exchange 120 336 010$
Avg. Exchange 20 sessions 184 670 884$
Number of securities 278 931 000
Swapped fund session 0.39%
Changes at 11/23/2020 market close
5-day price change -3.14%
Change as of January 1 +60.40%
1-year price change +65.56%
10-year price change +1 281.99%
Extremes Nasdaq
10-year High (11/09/2020) 127.5
10-year Low (11/30/2010) 7.73
Indicators Nasdaq
STIM
RSI 14 days 48.92
MA20 114.22
MA50 110.42
MA100 108.30
MA20 / Price -2.67%
MA50 / Price 0.75%
MA100 / Price 2.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 111.25 119122
03:59:59 pm 111.25 331
03:59:59 pm 111.25 100
03:59:59 pm 111.26 827
03:59:59 pm 111.28 300
03:59:59 pm 111.28 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00