CADENCE DESIGN SYSTE

CDNS
Real-time Estimate Quote. Real-time Estimate  - 06/18 10:44:05 am
131.67USD +0.58%
Quotes 5-day view
 Delayed Nasdaq - 06/18 10:28:50 am
Capitalization
Number of securities 278 265 000
Capitalization (USD) 36 427 671 150
Volumes Nasdaq
Session volume 395 630
Avg. Volume 20 sessions 1 550 830
Volume ratio 0.26
Session exchange 52 001 607$
Avg. Exchange 20 sessions 203 841 148$
Number of securities 278 265 000
Swapped fund session 0.14%
Changes at 06/17/2021 market close
5-day price change +1.87%
Change as of January 1 -4.05%
1-year price change +40.66%
10-year price change +1 205.18%
Extremes Nasdaq
10-year High (02/16/2021) 149.08
10-year Low (08/19/2011) 8.09
Indicators Nasdaq
STIM
RSI 14 days 51.24
MA20 126.43
MA50 131.48
MA100 132.83
MA20 / Price 3.81%
MA50 / Price -0.03%
MA100 / Price -1.06%
Last transactions Nasdaq
Time Price Quantity
10:28:50 am 131.44 100
10:28:43 am 131.41 100
10:28:43 am 131.42 100
10:28:42 am 131.47 100
10:28:40 am 131.475 100
10:28:35 am 131.475 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00