CABKA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 EUR | -4.35% |
|
+4.76% | -8.94% |
| Apr. 18 | Cabka N.V. Announces Sales Results for the First Quarter of 2024 | CI |
| Mar. 19 | Cabka N.V. Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.75 € | 5.75 € | 5.5 € |
| Volume | 26 438 | 2 778 | 0 | 2 645 |
| Change | +10.28% | -2.54% | 0.00% | -4.35% |
| Opening | 5.35 | 6.00 | 5.75 | 5.75 |
| High | 5.90 | 6.00 | 5.75 | 5.75 |
| Low | 5.35 | 5.60 | 5.75 | 5.50 |
Performance
| 1 day | -4.35% | ||
| 1 week | +4.76% | ||
| Current month | +2.61% | ||
| 1 month | +7.42% | ||
| 3 months | -9.24% | ||
| 6 months | -25.07% | ||
| Current year | -8.94% | ||
| 1 year | -13.42% |
Volumes
marketsDaily volume
2 645
Estimated daily volume
2 645
Avg. Volume 20 sessions
7 120
Daily volume ratio
0.37
Avg. Volume 20 sessions
39 160.00
Avg. Volume 20 sessions USD
41 889.45
Record volume 1
220 701
Record volume 2
102 172
Record volume 3
88 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
142 122 672
Capitalization (USD)
152 028 622
Net sales (EUR)
196 900 000
Net sales (USD)
210 623 930
Number of employees
603
Sales / Employee (EUR)
326 534
Sales / Employee (USD)
349 293
Free-Float
20.48 %
Free-Float capitalization (EUR)
67 556 695
Free-Float capitalization (USD)
72 265 396
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.20
6.00
1 month
4.946.00
Current year
4.356.10
1 year
4.358.40
3 years
4.3510.60
5 years
4.3510.60
10 years
4.3510.60
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.25
Moving average 50 days
5.14
Moving average 100 days
5.57
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
65.14
RSI 14 days
61.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +4.76% | -8.94% | -13.42% | 152M | ||
| +0.89% | +2.60% | -6.02% | -18.08% | 12.97B | ||
| +0.96% | +0.90% | -15.55% | -1.71% | 6.53B | ||
| -1.98% | -4.83% | -12.49% | -20.97% | 1.39B | ||
| +0.32% | +1.97% | +24.40% | +57.87% | 1.37B | ||
| +0.98% | +2.48% | +8.40% | +21.47% | 1.33B | ||
| +3.02% | +14.13% | +30.64% | +13.28% | 1.25B | ||
| +1.28% | +4.82% | -20.63% | -24.52% | 1.04B | ||
| +2.94% | +2.64% | +25.63% | +19.48% | 861M | ||
| -0.05% | +2.56% | +12.58% | +9.18% | 812M | ||
| +5.08% | +7.55% | +58.49% | +234.39% | 726M | ||
| -0.96% | +9.13% | -18.03% | +119.51% | 689M | ||
| -1.54% | -2.58% | -13.18% | +8.18% | 680M | ||
| +2.59% | +10.19% | -5.56% | -10.19% | 601M | ||
| +2.73% | -1.31% | +6.94% | -16.40% | 596M | ||
| +6.04% | +25.03% | -10.85% | -20.07% | 590M | ||
| Average | +1.12% | +1.97% | +3.49% | +22.37% | ||
| Weighted average by Cap. | +1.03% | +1.12% | -2.83% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943476c3a10fa0c.7oot90RUJSuKL_RIxPzaEehAiYky9ddSWmIrB1pYsfY.qrgbrjEfT0zOfsMGqpuAdI0apMtQj6AGDiBeaGwM3aC4yVi7IRxSbs1OoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:34 am | 5.5 | 325 | 2,645 |
| 04:19:34 am | 5.5 | 320 | 2,320 |
| 04:19:34 am | 5.55 | 1,000 | 2,000 |
| 03:00:17 am | 5.75 | 1 | 1,000 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +0.05% | ||
| 2022 | -39.10% |
- Stock Market
- Equities
- CABKA Stock
- Quotes Cabka N.V.
