CA IMMOBILIEN ANLAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.82 EUR | +0.33% |
|
-0.06% | -5.02% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.68 € | 30.7 € | 30.72 € | 30.82 € |
| Volume | 401 276 | 447 767 | 241 716 | 249 107 |
| Change | -0.71% | +0.07% | +0.07% | +0.33% |
| Opening | 31.00 | 30.68 | 30.58 | 30.50 |
| High | 31.00 | 31.02 | 31.10 | 30.98 |
| Low | 30.64 | 30.56 | 30.58 | 30.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.06% | ||
| Current month | -5.75% | ||
| 1 month | -4.14% | ||
| 3 months | +2.22% | ||
| 6 months | +1.38% | ||
| Current year | -5.02% | ||
| 1 year | +23.03% | ||
| 3 years | -15.56% | ||
| 5 years | -1.85% | ||
| 10 years | +125.70% |
Volumes
marketsDaily volume
249 107
Estimated daily volume
249 107
Avg. Volume 20 sessions
286 158
Daily volume ratio
0.87
Avg. Volume 20 sessions
8 819 389.56
Avg. Volume 20 sessions USD
9 394 678.34
Record volume 1
2 194 937
Record volume 2
2 067 565
Record volume 3
1 916 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 015 680 853
Capitalization (USD)
3 212 393 715
Net sales (EUR)
231 442 000
Net sales (USD)
246 538 962
Number of employees
326
Sales / Employee (EUR)
709 945
Sales / Employee (USD)
756 254
Free-Float
28.19 %
Free-Float capitalization (EUR)
926 470 342
Free-Float capitalization (USD)
986 904 002
Average Daily Capital Traded
0.29%
Highs and lows
1 week
30.50
31.18
1 month
30.5032.90
Current year
28.7532.90
1 year
24.1033.05
3 years
23.2039.55
5 years
20.6541.85
10 years
13.2341.85
Indicators
Moving average 5 days
30.76
Moving average 20 days
31.60
Moving average 50 days
30.73
Moving average 100 days
30.83
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
30.94
RSI 14 days
39.77
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.06% | -5.02% | +23.03% | 3.21B | ||
| +0.32% | +2.26% | -10.77% | -12.01% | 2.35B | ||
| +0.19% | -1.12% | -7.97% | +1.14% | 1.76B | ||
| -1.39% | -3.89% | -26.58% | -50.09% | 1.49B | ||
| -0.98% | -0.12% | +6.90% | +5.22% | 933M | ||
| -0.70% | +2.92% | +0.48% | -3.64% | 929M | ||
| -2.47% | -9.20% | -5.95% | -31.30% | 665M | ||
| -1.46% | -7.67% | -24.61% | -37.59% | 521M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 457M | ||
| -0.37% | -4.11% | -10.51% | -43.86% | 436M | ||
| 0.00% | -0.47% | -1.28% | +72.21% | 346M | ||
| 0.00% | -1.32% | +17.19% | +25.42% | 284M | ||
| -0.48% | -10.54% | -27.53% | -23.11% | 271M | ||
| -1.48% | -1.55% | -7.75% | +58.36% | 278M | ||
| -2.45% | -2.69% | +18.10% | +28.39% | 252M | ||
| +0.85% | -3.64% | +2.14% | +137.26% | 257M | ||
| Average | -0.63% | -1.89% | -5.20% | +9.34% | ||
| Weighted average by Cap. | -0.35% | -0.93% | -7.59% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8893a856f808314461cef45287ff0.HSR8sef5DzoNS4AXbDgp4WFzAnp_BuaMJXM5ZpXGw4o.SEkGwdXAeVNnJcxSWU59kVkVdjAZa8v9cTZXB92TuvN_Yj6J1apOV24mzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 30.82 | 92,335 | 249,107 |
| 11:29:41 am | 30.74 | 530 | 156,772 |
| 11:29:40 am | 30.74 | 2 | 156,242 |
| 11:29:23 am | 30.74 | 236 | 156,240 |
| 11:29:12 am | 30.76 | 342 | 156,004 |
| 11:29:12 am | 30.74 | 454 | 155,662 |
| 11:29:12 am | 30.74 | 198 | 155,208 |
| 11:29:12 am | 30.76 | 3 | 155,010 |
| 11:15:10 am | 30.76 | 200 | 155,007 |
| 11:14:23 am | 30.76 | 200 | 154,807 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +14.46% | ||
| 2022 | -14.09% | ||
| 2021 | +5.26% | ||
| 2020 | -16.29% | ||
| 2019 | +35.59% | ||
| 2018 | +7.03% | ||
| 2017 | +47.75% | ||
| 2016 | +3.77% | ||
| 2015 | +8.58% | ||
| 2014 | +20.34% | ||
| 2013 | +23.02% | ||
| 2012 | +26.34% | ||
| 2011 | -30.42% | ||
| 2010 | +50.76% | ||
| 2009 | +88.10% | ||
| 2008 | -72.55% | ||
| 2007 | -30.80% | ||
| 2006 | +5.04% | ||
| 2005 | +4.99% | ||
| 2004 | +4.97% | ||
| 2003 | +5.93% | ||
| 2002 | +4.83% | ||
| 2001 | +5.52% | ||
| 2000 | +5.16% | ||
| 1999 | +4.55% | ||
| 1998 | +5.49% | ||
| 1997 | +1.12% | ||
| 1996 | -1.51% | ||
| 1995 | +7.79% | ||
| 1994 | +6.57% | ||
| 1993 | +13.59% | ||
| 1992 | -3.02% |
- Stock Market
- Equities
- CAI Stock
- Quotes CA Immobilien Anlagen AG
