BW LPG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 NOK | +2.24% |
|
+5.26% | -3.37% |
| Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
| Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 136.8 kr | 144.5 kr | 143 kr | 146.2 kr |
| Volume | 259 117 | 468 051 | 499 813 | 304 931 |
| Change | -0.36% | +5.63% | -1.04% | +2.24% |
| Opening | 137.00 | 140.40 | 144.50 | 143.00 |
| High | 139.90 | 145.30 | 147.80 | 146.40 |
| Low | 136.40 | 139.90 | 142.40 | 141.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.26% | ||
| Current month | +20.83% | ||
| 1 month | +19.64% | ||
| 3 months | +2.38% | ||
| 6 months | +10.34% | ||
| Current year | -3.37% | ||
| 1 year | +67.28% | ||
| 3 years | +161.07% | ||
| 5 years | +274.49% | ||
| 10 years | +103.06% |
Volumes
marketsDaily volume
304 931
Estimated daily volume
304 931
Avg. Volume 20 sessions
466 134
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
68 148 790.80
Avg. Volume 20 sessions USD
6 189 341.33
Record volume 1
52 457 090
Record volume 2
10 146 410
Record volume 3
9 017 014
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 708 407 381
Capitalization (USD)
1 708 407 381
Net sales (USD)
890 941 000
Number of employees
1 500
Sales / Employee (USD)
593 961
Free-Float
58.34 %
Free-Float capitalization (NOK)
96 247 178
Free-Float capitalization (USD)
1 059 741 104
Average Daily Capital Traded
3.99%
Highs and lows
1 week
136.40
147.80
1 month
118.00147.80
Current year
108.50166.90
1 year
80.55174.90
3 years
41.46174.90
5 years
26.00174.90
10 years
18.05174.90
Indicators
Moving average 5 days
140.20
Moving average 20 days
129.67
Moving average 50 days
128.31
Moving average 100 days
138.95
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
73.02
RSI 14 days
66.26
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +5.26% | -3.37% | +67.28% | 1.71B | ||
| +2.90% | +3.98% | +20.49% | +4.10% | 9.11B | ||
| +1.01% | -4.39% | +15.21% | +44.65% | 5.09B | ||
| +1.56% | -1.47% | +14.36% | +19.12% | 3.41B | ||
| +2.75% | +1.14% | +16.60% | +33.31% | 2.53B | ||
| +7.03% | +5.60% | +41.43% | +4.76% | 2.45B | ||
| +1.81% | -0.27% | +14.78% | +15.02% | 1.78B | ||
| +0.86% | +1.89% | -9.28% | +83.49% | 1.6B | ||
| +1.62% | +2.42% | -11.25% | -26.08% | 1.37B | ||
| +2.20% | +12.84% | +43.35% | +65.35% | 1.13B | ||
| +0.94% | -0.66% | +2.89% | +5.72% | 1.09B | ||
| +2.10% | +7.53% | -2.67% | +93.62% | 991M | ||
| +1.06% | -2.47% | +24.30% | +28.35% | 968M | ||
| -0.18% | +4.64% | +19.01% | +31.83% | 932M | ||
| +0.80% | -0.78% | -9.52% | +4.11% | 787M | ||
| +0.77% | -1.63% | +11.25% | +35.90% | 724M | ||
| Average | +1.84% | -0.72% | +11.72% | +31.91% | ||
| Weighted average by Cap. | +2.22% | -1.03% | +15.10% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oARwqECvOvcNOKVEs6twI32Na8uFdT1B-gwmBjb3m14.80I6xCXhcLVaT9Imi9Myei_5GKn0ImxykUd8bXW_qQmVPCLiLtoDh2Fbxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 146.2 | 1 | 304,931 |
| 10:25:02 am | 146.2 | 162 | 304,930 |
| 10:25:02 am | 146.2 | 1,338 | 304,768 |
| 10:25:02 am | 146.2 | 799 | 303,430 |
| 10:25:02 am | 146.2 | 575 | 302,631 |
| 10:25:02 am | 146.2 | 563 | 302,056 |
| 10:25:02 am | 146.2 | 218 | 301,493 |
| 10:25:02 am | 146.2 | 1,337 | 301,275 |
| 10:25:02 am | 146.2 | 4,482 | 299,938 |
| 10:25:02 am | 146.2 | 2,026 | 295,456 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +99.60% | ||
| 2022 | +51.45% | ||
| 2021 | -15.17% | ||
| 2020 | -20.11% | ||
| 2019 | +183.06% | ||
| 2018 | -32.48% | ||
| 2017 | +6.36% | ||
| 2016 | -50.23% | ||
| 2015 | +39.31% | ||
| 2014 | -9.26% | ||
| 2013 | +17.14% |
- Stock Market
- Equities
- BWLPG Stock
- Quotes BW LPG Limited
