BW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 NOK | -2.25% |
|
-0.18% | +4.44% |
| Mar. 08 | BW Energy Starts Well Production at Hibiscus South Field in Gabon | MT |
| Mar. 08 | BW Energy Starts Production from Hibiscus South Field Five Months After Discovery | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.3 kr | 28.8 kr | 28.85 kr | 28.2 kr |
| Volume | 45 731 | 130 643 | 57 285 | 40 483 |
| Change | -0.53% | +1.77% | +0.17% | -2.25% |
| Opening | 28.50 | 28.30 | 26.55 | 28.40 |
| High | 28.50 | 28.95 | 28.95 | 28.80 |
| Low | 28.00 | 28.05 | 26.55 | 28.10 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.18% | ||
| Current month | +5.82% | ||
| 1 month | +6.42% | ||
| 3 months | +0.71% | ||
| 6 months | +2.73% | ||
| Current year | +4.44% | ||
| 1 year | -0.18% | ||
| 3 years | +5.22% |
Volumes
marketsDaily volume
40 483
Estimated daily volume
40 483
Avg. Volume 20 sessions
112 831
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
3 181 834.20
Avg. Volume 20 sessions USD
289 976.46
Record volume 1
26 200 820
Record volume 2
23 787 320
Record volume 3
6 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
680 801 027
Capitalization (USD)
680 801 027
Net sales (USD)
507 300 000
Number of employees
434
Sales / Employee (USD)
1 168 894
Free-Float
23.44 %
Free-Float capitalization (NOK)
14 543 562
Free-Float capitalization (USD)
159 580 104
Average Daily Capital Traded
0.47%
Highs and lows
1 week
26.55
28.95
1 month
26.2529.00
Current year
25.9530.40
1 year
23.3031.05
3 years
18.8433.95
5 years
7.6233.95
10 years
7.6233.95
Indicators
Moving average 5 days
28.50
Moving average 20 days
27.63
Moving average 50 days
27.16
Moving average 100 days
26.86
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
67.09
RSI 14 days
63.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -0.18% | +4.44% | -0.18% | 681M | ||
| +0.44% | +4.66% | +9.66% | -3.28% | 301B | ||
| -0.43% | -0.19% | +11.38% | +26.42% | 152B | ||
| +1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
| +0.16% | -1.49% | +21.45% | +30.18% | 82.55B | ||
| +0.59% | +1.99% | +12.11% | +15.59% | 77.54B | ||
| +0.11% | +3.09% | +22.52% | +22.57% | 64.3B | ||
| -0.09% | +0.76% | +12.76% | +8.82% | 59.74B | ||
| +1.40% | +5.90% | +10.38% | +10.63% | 48.19B | ||
| +0.43% | +0.63% | +32.34% | +45.47% | 36.47B | ||
| +0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
| -0.89% | -0.15% | +15.01% | -2.85% | 33.36B | ||
| +0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
| +1.17% | +4.67% | +11.52% | +11.78% | 21.15B | ||
| +1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
| +0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
| Average | +0.35% | +0.63% | +14.49% | +16.95% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +16.01% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f65695bc47c9629a.8B94K02XxWLA_HToHR3fDxX--28rHdDWdz-FDO5TGTc.w0stRwf0qjeKihqucmmpSWywvCloeKSjMEb1abwFUVy_aCdNBKT9DfK4JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 28.2 | 361 | 40,483 |
| 10:25:07 am | 28.2 | 639 | 40,122 |
| 10:25:07 am | 28.2 | 462 | 39,483 |
| 10:25:07 am | 28.2 | 275 | 39,021 |
| 10:25:07 am | 28.2 | 123 | 38,746 |
| 10:25:07 am | 28.2 | 69 | 38,623 |
| 10:25:07 am | 28.2 | 36 | 38,554 |
| 10:25:07 am | 28.2 | 102 | 38,518 |
| 10:25:07 am | 28.2 | 1,039 | 38,416 |
| 10:25:07 am | 28.2 | 251 | 37,377 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +7.40% | ||
| 2022 | +25.07% | ||
| 2021 | -27.17% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- BWE Stock
- Quotes BW Energy Limited
