BUZZI S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 01:47:06 am | |||
| 33.66 EUR | 0.00% |
|
33.34 | -0.95% |
| Apr. 02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
| Apr. 02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 34.72 € | 34.32 € | 34.24 € | 33.66 € |
| Volume | 218 380 | 249 389 | 208 627 | 369 831 |
| Change | +0.35% | -1.15% | -0.23% | -1.69% |
| Opening | 34.66 | 34.32 | 34.22 | 34.24 |
| High | 35.04 | 34.48 | 34.68 | 34.28 |
| Low | 34.52 | 33.94 | 34.22 | 33.16 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.52% | ||
| Current month | -7.53% | ||
| 1 month | -2.43% | ||
| 3 months | +15.12% | ||
| 6 months | +27.60% | ||
| Current year | +22.22% | ||
| 1 year | +54.40% | ||
| 3 years | +47.96% | ||
| 5 years | +73.95% | ||
| 10 years | +159.32% |
Volumes
marketsDaily volume
369 831
Estimated daily volume
369 831
Avg. Volume 20 sessions
363 085
Daily volume ratio
1.02
Avg. Volume 20 sessions
12 221 441.10
Avg. Volume 20 sessions USD
13 008 257.48
Record volume 1
14 257 220
Record volume 2
11 205 940
Record volume 3
5 446 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 336 311 417
Capitalization (USD)
6 744 243 146
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 595 460 650
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
477 699
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 638 667 186
Free-Float capitalization (USD)
2 808 544 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
33.16
35.04
1 month
33.1638.18
Current year
27.0238.18
1 year
21.3638.18
3 years
14.0838.18
5 years
12.9538.18
10 years
9.4538.18
Indicators
Moving average 5 days
34.48
Moving average 20 days
35.50
Moving average 50 days
33.29
Moving average 100 days
30.90
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
42.54
RSI 14 days
48.52
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.52% | +22.22% | +54.40% | 6.74B | ||
| -0.33% | -1.37% | +17.87% | +33.07% | 48.09B | ||
| +0.12% | +4.21% | -3.88% | -33.94% | 15.61B | ||
| -0.04% | -7.17% | -4.41% | +59.67% | 15.04B | ||
| -1.84% | -4.62% | -14.75% | -4.33% | 10.73B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.64B | ||
| -1.01% | -5.77% | +19.49% | +68.66% | 8.44B | ||
| -1.03% | -0.74% | +0.75% | -26.61% | 8.14B | ||
| +0.15% | +0.93% | -6.17% | -12.68% | 7.57B | ||
| -1.25% | -4.46% | +9.08% | +35.18% | 5.48B | ||
| +1.00% | +1.97% | +5.21% | +39.31% | 4.59B | ||
| +1.69% | +0.24% | +1.69% | -3.33% | 4.53B | ||
| -1.07% | -1.47% | -14.34% | -4.24% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.25B | ||
| -2.10% | -4.76% | +8.64% | +36.78% | 3.88B | ||
| -0.01% | +1.32% | +1.50% | +26.65% | 3.84B | ||
| Average | -0.46% | -1.09% | +12.24% | +28.64% | ||
| Weighted average by Cap. | -0.43% | -1.43% | +13.19% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95eaff.pRxLHDpPyBnn1LYuEW42921ss8jFqO8DQOqLEx0tASo.-kgvTmwMnXK2gfBjXRlfxgw82KmN4qlLc6SyX25DMmzkZHpYAi6tQI6Wgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 33.66 | 313 | 361,137 |
| 11:35:19 am | 33.66 | 307 | 360,824 |
| 11:35:19 am | 33.66 | 1,266 | 360,517 |
| 11:35:19 am | 33.66 | 1,125 | 359,251 |
| 11:35:19 am | 33.66 | 2,961 | 358,126 |
| 11:35:19 am | 33.66 | 98 | 355,165 |
| 11:35:19 am | 33.66 | 1,574 | 355,067 |
| 11:35:19 am | 33.66 | 875 | 353,493 |
| 11:35:19 am | 33.66 | 448 | 352,618 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +53.00% | ||
| 2022 | -5.14% | ||
| 2021 | -2.69% | ||
| 2020 | -13.14% | ||
| 2019 | +49.42% | ||
| 2018 | -33.22% | ||
| 2017 | -0.04% | ||
| 2016 | +35.60% | ||
| 2015 | +57.94% | ||
| 2014 | -19.83% | ||
| 2013 | +24.38% | ||
| 2012 | +55.92% | ||
| 2011 | -20.84% | ||
| 2010 | -24.29% | ||
| 2009 | -2.59% | ||
| 2008 | -38.83% | ||
| 2007 | -12.08% | ||
| 2006 | +62.86% | ||
| 2005 | +23.09% | ||
| 2004 | +14.87% | ||
| 2003 | +37.91% | ||
| 2002 | -8.75% | ||
| 2001 | -18.80% | ||
| 2000 | -8.50% | ||
| 1999 | +17.05% | ||
| 1998 | +15.97% | ||
| 1997 | +43.10% | ||
| 1996 | +25.44% | ||
| 1995 | -21.45% | ||
| 1994 | -2.81% | ||
| 1993 | +61.08% | ||
| 1992 | -49.76% |
- Stock Market
- Equities
- BZU Stock
- Quotes Buzzi S.p.A.
