Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.4 EUR | -3.75% | +1.62% | +32.17% |
Mar. 28 | Mib below parity; strength on Saipem and Cucinelli | AN |
Mar. 28 | Buzzi raises coupon with record-breaking Mol; profit soars | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 37.52 € | 37.56 € | 37.82 € | 36.4 € |
Volume | 290 138 | 384 255 | 278 018 | 663 842 |
Change | +0.86% | +0.11% | +0.69% | -3.75% |
Opening | 37.20 | 37.44 | 37.70 | 37.96 |
High | 37.74 | 37.92 | 38.18 | 38.12 |
Low | 37.06 | 37.44 | 37.62 | 36.10 |
Performance
1 day | -3.75% | ||
1 week | +1.62% | ||
Current month | +16.52% | ||
1 month | +15.85% | ||
3 months | +31.50% | ||
6 months | +42.41% | ||
Current year | +32.17% | ||
1 year | +66.36% | ||
3 years | +68.91% | ||
5 years | +107.23% | ||
10 years | +175.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.75% | +1.62% | +32.17% | +66.36% | 7.58B | ||
+1.40% | +1.87% | +9.06% | +94.72% | 17.2B | ||
0.00% | -5.35% | -9.76% | -39.03% | 14.9B | ||
-0.99% | +3.00% | -10.37% | +0.39% | 11.23B | ||
+0.97% | +2.65% | +33.97% | +90.05% | 9.27B | ||
-4.20% | +2.76% | +5.84% | -20.92% | 8.85B | ||
0.00% | 0.00% | +114.66% | +138.44% | 8.13B | ||
0.00% | +0.63% | -9.04% | -12.43% | 7.46B | ||
+1.53% | +3.92% | +12.68% | +47.88% | 5.53B | ||
-0.50% | -0.45% | +3.12% | +44.21% | 4.57B | ||
-0.61% | -0.97% | -1.21% | -4.99% | 4.56B | ||
-0.80% | +2.49% | -14.64% | +3.90% | 4.41B | ||
-0.71% | +1.46% | -1.23% | +39.11% | 3.96B | ||
-0.84% | +0.50% | -0.67% | +29.36% | 3.86B | ||
+0.57% | -0.70% | +7.59% | +43.20% | 3.76B | ||
0.00% | +1.56% | +47.63% | +46.35% | 3.43B | ||
Average | -0.50% | +1.48% | +13.74% | +35.41% | ||
Weighted average by Cap. | -0.40% | +1.28% | +13.21% | +36.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:33 pm | 36.4 | 33 | 652,643 |
12:35:10 pm | 36.4 | 33 | 652,610 |
12:35:00 pm | 36.4 | 1,293 | 652,577 |
12:35:00 pm | 36.4 | 1,143 | 651,284 |
12:35:00 pm | 36.4 | 708 | 650,141 |
12:35:00 pm | 36.4 | 55 | 649,433 |
12:35:00 pm | 36.4 | 137 | 649,378 |
12:35:00 pm | 36.4 | 93 | 649,241 |
12:35:00 pm | 36.4 | 129 | 649,148 |
Monthly variations
Annual change
2024 | +32.17% | ||
2023 | +53.00% | ||
2022 | -5.14% | ||
2021 | -2.69% | ||
2020 | -13.14% | ||
2019 | +49.42% | ||
2018 | -33.22% | ||
2017 | -0.04% | ||
2016 | +35.60% | ||
2015 | +57.94% | ||
2014 | -19.83% | ||
2013 | +24.38% | ||
2012 | +55.92% | ||
2011 | -20.84% | ||
2010 | -24.29% | ||
2009 | -2.59% | ||
2008 | -38.83% | ||
2007 | -12.08% | ||
2006 | +62.86% | ||
2005 | +23.09% | ||
2004 | +14.87% | ||
2003 | +37.91% | ||
2002 | -8.75% | ||
2001 | -18.80% | ||
2000 | -8.50% | ||
1999 | +17.05% | ||
1998 | +15.97% | ||
1997 | +43.10% | ||
1996 | +25.44% | ||
1995 | -21.45% | ||
1994 | -2.81% | ||
1993 | +61.08% | ||
1992 | -49.76% |
- Stock
- Equities
- Stock Buzzi S.p.A. - Borsa Italiana
- Quotes Buzzi S.p.A.