Quotes Buzzi S.p.A.

Equities

BZU

IT0001347308

Construction Materials

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
36.4 EUR -3.75% Intraday chart for Buzzi S.p.A. +1.62% +32.17%

Quotes 5-day view

Real-time Borsa Italiana
Buzzi S.p.A.(BZU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37.52 € 37.56 € 37.82 € 36.4 €
Volume 290 138 384 255 278 018 663 842
Change +0.86% +0.11% +0.69% -3.75%
Opening 37.20 37.44 37.70 37.96
High 37.74 37.92 38.18 38.12
Low 37.06 37.44 37.62 36.10

Performance

1 day-3.75%
1 week+1.62%
Current month+16.52%
1 month+15.85%
3 months+31.50%
6 months+42.41%
Current year+32.17%
1 year+66.36%
3 years+68.91%
5 years+107.23%
10 years+175.34%

Volumes

markets
Daily volume
663 842
Estimated daily volume
663 842
Avg. Volume 20 sessions
300 516
Daily volume ratio
2.21
Avg. Volume 20 sessions
10 938 782.40
Avg. Volume 20 sessions USD
11 798 133.15
Record volume 1
14 257 220
Record volume 2
11 205 940
Record volume 3
5 446 272
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 024 127 132
Capitalization (USD)
7 575 942 559
Net sales (EUR)
3 995 500 000
Net sales (USD)
4 309 386 480
Number of employees
9 632
Sales / Employee (EUR)
414 815
Sales / Employee (USD)
447 403
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 925 098 302
Free-Float capitalization (USD)
3 154 894 025
Average Daily Capital Traded
0.16%

Highs and lows

1 week
36.10
Extreme 36.1
38.18
1 month
30.84
Extreme 30.84
38.18
Current year
27.02
Extreme 27.02
38.18
1 year
21.36
Extreme 21.36
38.18
3 years
14.08
Extreme 14.08
38.18
5 years
12.95
Extreme 12.945
38.18
10 years
9.45
Extreme 9.45
38.18

Indicators

Moving average 5 days
37.41
Moving average 20 days
33.79
Moving average 50 days
32.07
Moving average 100 days
29.84
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
93.17
RSI 14 days
87.47

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.75%+1.62%+32.17%+66.36% 7.58B
+1.40%+1.87%+9.06%+94.72% 17.2B
0.00%-5.35%-9.76%-39.03% 14.9B
-0.99%+3.00%-10.37%+0.39% 11.23B
+0.97%+2.65%+33.97%+90.05% 9.27B
-4.20%+2.76%+5.84%-20.92% 8.85B
0.00%0.00%+114.66%+138.44% 8.13B
0.00%+0.63%-9.04%-12.43% 7.46B
+1.53%+3.92%+12.68%+47.88% 5.53B
-0.50%-0.45%+3.12%+44.21% 4.57B
-0.61%-0.97%-1.21%-4.99% 4.56B
-0.80%+2.49%-14.64%+3.90% 4.41B
-0.71%+1.46%-1.23%+39.11% 3.96B
-0.84%+0.50%-0.67%+29.36% 3.86B
+0.57%-0.70%+7.59%+43.20% 3.76B
0.00%+1.56%+47.63%+46.35% 3.43B
Average-0.50%+1.48%+13.74%+35.41%
Weighted average by Cap.-0.40%+1.28%+13.21%+36.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc1.YqHp93t7kUC_rtCVE6Oa6lUttY9OZGRByNMezuCuy4U.EpWNgwMp8AP2wZO4WpLPgRJq-8YsNhIp8eAsg4brhtdb9KbaGgLFJtHhlQ
DatePriceVolumeDaily volume
12:35:33 pm 36.4 33 652,643
12:35:10 pm 36.4 33 652,610
12:35:00 pm 36.4 1,293 652,577
12:35:00 pm 36.4 1,143 651,284
12:35:00 pm 36.4 708 650,141
12:35:00 pm 36.4 55 649,433
12:35:00 pm 36.4 137 649,378
12:35:00 pm 36.4 93 649,241
12:35:00 pm 36.4 129 649,148
Chart Buzzi S.p.A.
More charts

Monthly variations

Annual change

2024+32.17%
2023+53.00%
2022-5.14%
2021-2.69%
2020-13.14%
2019+49.42%
2018-33.22%
2017-0.04%
2016+35.60%
2015+57.94%
2014-19.83%
2013+24.38%
2012+55.92%
2011-20.84%
2010-24.29%
2009-2.59%
2008-38.83%
2007-12.08%
2006+62.86%
2005+23.09%
2004+14.87%
2003+37.91%
2002-8.75%
2001-18.80%
2000-8.50%
1999+17.05%
1998+15.97%
1997+43.10%
1996+25.44%
1995-21.45%
1994-2.81%
1993+61.08%
1992-49.76%