BURGENLAND HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 EUR | 0.00% |
|
0.00% | -4.55% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-08 | 2024-04-10 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 73.5 € | 73.5 € | 73.5 € | 73.5 € |
| Volume | 20 | 13 | 1 | 30 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 73.50 | 73.50 | 73.50 | 73.50 |
| High | 73.50 | 73.50 | 73.50 | 73.50 |
| Low | 73.50 | 73.50 | 73.50 | 73.50 |
Performance
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -4.55% | ||
| 6 months | +2.08% | ||
| Current year | -4.55% | ||
| 1 year | -18.78% | ||
| 3 years | -26.50% | ||
| 5 years | -2.00% | ||
| 10 years | +83.52% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
29
Daily volume ratio
1.03
Avg. Volume 20 sessions
2 131.50
Avg. Volume 20 sessions USD
2 264.78
Record volume 1
13 000
Record volume 2
8 630
Record volume 3
8 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 746 253
Capitalization (USD)
234 549 516
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
9.74 %
Free-Float capitalization (EUR)
21 495 681
Free-Float capitalization (USD)
22 839 806
Average Daily Capital Traded
0%
Highs and lows
1 week
73.50
73.50
1 month
73.5075.00
Current year
73.0077.00
1 year
70.0090.50
3 years
70.00100.00
5 years
62.00101.00
10 years
40.05101.00
Indicators
Moving average 5 days
73.50
Moving average 20 days
75.18
Moving average 50 days
74.22
Moving average 100 days
75.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
39.09
RSI 14 days
44.13
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.55% | -18.78% | 235M | ||
| -1.46% | -8.69% | -20.42% | -32.93% | 8.37B | ||
| -2.78% | -1.46% | -30.34% | -42.71% | 6.99B | ||
| -0.83% | -1.75% | +4.99% | +9.51% | 3.98B | ||
| +0.70% | +11.63% | -18.64% | -53.25% | 3.65B | ||
| -4.50% | -5.94% | -19.02% | -38.72% | 2.12B | ||
| -7.21% | -2.86% | -28.41% | -44.25% | 1.12B | ||
| -9.92% | -5.89% | -24.84% | -11.56% | 1.1B | ||
| +9.94% | +12.31% | +74.22% | +84.50% | 714M | ||
| -2.88% | +0.75% | -3.57% | -32.16% | 639M | ||
| -0.70% | +3.68% | -19.89% | -31.55% | 577M | ||
| +0.88% | +1.79% | -8.06% | -14.93% | 329M | ||
| 0.00% | +6.00% | +47.22% | +60.61% | 238M | ||
| +2.01% | +1.11% | -16.30% | -25.08% | 233M | ||
| 0.00% | +3.45% | -26.83% | -55.22% | 224M | ||
| -4.96% | -10.44% | -16.62% | +59.80% | 200M | ||
| Average | -1.41% | +1.55% | -6.94% | -11.67% | ||
| Weighted average by Cap. | -2.01% | +0.71% | -16.18% | -27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.INIQg2R36xmlW6vN8tIsi2dkOvyRNYPKg853kVNrfhY.Gbhgygw5k1zUb5O5x-NK3FEcTqPrZ9Km9Kol3iI4RkBv4WC7XAOTTOY65g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -15.38% | ||
| 2022 | -7.61% | ||
| 2021 | +19.39% | ||
| 2020 | +4.43% | ||
| 2019 | +8.22% | ||
| 2018 | +7.35% | ||
| 2017 | +17.24% | ||
| 2016 | +13.70% | ||
| 2015 | +9.70% | ||
| 2014 | +14.81% | ||
| 2013 | +8.87% | ||
| 2012 | -9.27% | ||
| 2011 | -16.33% | ||
| 2010 | +13.93% | ||
| 2009 | -6.50% | ||
| 2008 | -31.34% | ||
| 2007 | +11.46% | ||
| 2006 | +22.13% | ||
| 2005 | +0.14% | ||
| 2004 | -1.70% | ||
| 2003 | -6.54% | ||
| 2002 | -2.73% | ||
| 2001 | +10.00% | ||
| 2000 | -6.98% | ||
| 1999 | +89.65% | ||
| 1998 | +2.25% | ||
| 1997 | -21.68% | ||
| 1996 | +9.99% | ||
| 1995 | +8.96% | ||
| 1994 | -4.41% | ||
| 1993 | +87.85% | ||
| 1992 | -8.04% |
- Stock Market
- Equities
- BHD Stock
- Quotes Burgenland Holding AG
