BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587 CHF | -2.33% |
|
-1.34% | +15.78% |
| 2023 | Burckhardt Compression Posts Rise in Fiscal H1 Attributable Income, Sales | MT |
| 2023 | Burckhardt Compression Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 603 CHF | 588 CHF | 590 CHF | 601 CHF | 587 CHF |
| Volume | 5 193 | 6 655 | 8 232 | 8 618 | 2 372 |
| Change | +1.34% | -2.49% | +0.34% | +1.86% | -2.33% |
| Opening | 592.00 | 592.00 | 590.00 | 594.00 | 594 |
| High | 606.00 | 594.00 | 603.00 | 606.00 | 594 |
| Low | 592.00 | 585.00 | 587.00 | 588.00 | 577 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.34% | ||
| Current month | +3.89% | ||
| 1 month | +9.31% | ||
| 3 months | +23.32% | ||
| 6 months | +21.16% | ||
| Current year | +15.78% | ||
| 1 year | +2.80% | ||
| 3 years | +76.01% | ||
| 5 years | +90.28% | ||
| 10 years | +32.51% |
Volumes
marketsDaily volume
2 372
Estimated daily volume
3 426
Avg. Volume 20 sessions
6 851
Daily volume ratio
0.50
Avg. Volume 20 sessions CHF
4 021 537.00
Avg. Volume 20 sessions USD
4 429 763.22
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 030 102 881
Capitalization (USD)
2 236 178 625
Net sales (CHF)
829 701 000
Net sales (USD)
913 923 949
Number of employees
3 147
Sales / Employee (CHF)
263 648
Sales / Employee (USD)
290 411
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 805 216 456
Free-Float capitalization (USD)
1 988 463 979
Average Daily Capital Traded
0.2%
Highs and lows
1 week
577.00
606.00
1 month
537.00607.00
Current year
450.00607.00
1 year
435.50617.00
3 years
316.50617.00
5 years
138.00617.00
10 years
138.00617.00
Indicators
Moving average 5 days
595.40
Moving average 20 days
577.10
Moving average 50 days
534.89
Moving average 100 days
514.26
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
60.03
RSI 14 days
64.25
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -1.34% | +15.78% | +2.80% | 2.24B | ||
| -0.38% | -2.64% | +14.51% | +23.27% | 2.37B | ||
| +0.48% | -0.40% | -20.37% | -32.42% | 1.72B | ||
| +1.47% | +4.02% | -7.10% | -21.90% | 1.53B | ||
| -1.16% | +7.59% | +26.24% | +38.25% | 1.5B | ||
| +4.70% | +13.12% | +36.16% | +30.41% | 771M | ||
| +0.07% | +4.63% | +23.25% | +26.98% | 576M | ||
| -3.34% | -12.42% | -30.86% | -21.03% | 425M | ||
| +5.48% | +12.05% | +30.68% | +54.14% | 430M | ||
| +1.07% | -6.12% | -32.25% | - | 297M | ||
| +0.48% | -3.20% | +4.96% | +43.58% | 251M | ||
| +1.99% | +0.99% | -2.85% | -9.71% | 110M | ||
| -4.82% | -10.94% | +26.35% | +23.32% | 57.73M | ||
| Average | +0.29% | +0.53% | +6.50% | +13.14% | ||
| Weighted average by Cap. | +0.02% | +2.24% | +7.93% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde9b1394df0f1.TZl0Hr_ed3pXZLFksA2QlT3Ni4CUCMSGnAwPpNMf9fg.EsoeVOecLhA-DIEq-F_yzE2cvenGZ4v20HZfxeFcvaEG7T1k2r0PTzQMiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:18 am | 587 | 1 | 2,350 |
| 08:51:18 am | 587 | 2 | 2,349 |
| 08:51:18 am | 587 | 14 | 2,347 |
| 08:51:18 am | 587 | 3 | 2,333 |
| 08:51:18 am | 587 | 4 | 2,330 |
| 08:50:04 am | 586 | 1 | 2,326 |
| 08:48:46 am | 585 | 4 | 2,325 |
| 08:48:45 am | 585 | 7 | 2,321 |
| 08:48:45 am | 585 | 2 | 2,314 |
| 08:48:45 am | 585 | 17 | 2,312 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
