Quotes Bunzl plc

Equities

BNZL

GB00B0744B38

Diversified Industrial Goods Wholesale

Real-time Estimate Cboe Europe 09:44:01 2024-03-28 am EDT 5-day change 1st Jan Change
3,044 GBX -0.38% Intraday chart for Bunzl plc -0.40% -4.43%

Quotes 5-day view

Delayed Quote London S.E.
Bunzl plc(BNZL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3073 p 3037 p 3061 p 3056 p 3,046 p
Volume 548 372 553 945 774 302 476 283 102 231
Change +0.39% -1.17% +0.79% -0.16% -0.38%
Opening 3,067.00 3,059.00 3,028.00 3,065.00 3,061
High 3,088.00 3,079.00 3,068.97 3,067.00 3,067
Low 3,065.52 3,031.00 3,007.00 3,041.00 3,036

Performance

1 day-0.33%
1 week-0.40%
Current month-3.31%
1 month-2.75%
3 months-4.67%
6 months+4.84%
Current year-4.43%
1 year+1.55%
3 years+32.67%
5 years+20.93%
10 years+90.54%

Volumes

markets
Daily volume
102 231
Estimated daily volume
158 441
Avg. Volume 20 sessions
526 960
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
1 604 329 720.00
Avg. Volume 20 sessions USD
1 604 329 720.00
Record volume 1
23 384 600
Record volume 2
13 634 810
Record volume 3
13 569 243
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 254 930 527
Capitalization (USD)
12 954 028 242
Net sales (GBP)
11 797 100 000
Net sales (USD)
14 902 096 720
Number of employees
24 528
Sales / Employee (GBP)
480 965
Sales / Employee (USD)
607 554
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 237 211 222
Free-Float capitalization (USD)
12 931 645 215
Average Daily Capital Traded
15.64%

Highs and lows

1 week
3 007.00
Extreme 3007
3 088.00
1 month
2 996.00
Extreme 2996
3 180.00
Current year
2 996.00
Extreme 2996
3 306.00
1 year
2 680.00
Extreme 2680
3 306.00
3 years
2 225.00
Extreme 2225
3 306.00
5 years
1 242.00
Extreme 1242
3 306.00
10 years
1 242.00
Extreme 1242
3 306.00

Indicators

Moving average 5 days
3 057.60
Moving average 20 days
3 065.65
Moving average 50 days
3 151.32
Moving average 100 days
3 109.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
48.15
RSI 14 days
45.11

Sector Comparison - Diversified Industrial Goods Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-0.40%-4.43%+1.55% 12.95B
-0.57%-1.91%+54.56%+123.60% 96.14B
-1.15%-2.11%+12.09%+52.49% 62.91B
+2.28%+4.18%+12.09%+99.40% 42.72B
-0.91%-2.45%+18.01%+56.16% 30.08B
+0.33%-1.58%+17.14%+48.11% 29.38B
-0.29%-1.43%+24.34%+90.59% 24.37B
-1.50%+0.96%+21.78%+46.97% 19.06B
-1.44%-1.44%-12.50%+161.24% 6.88B
-0.92%-2.31%+24.84%+48.30% 5.95B
-0.71%-3.41%-11.95%-14.86% 4.97B
-0.98%-0.68%+5.40%-14.56% 4.22B
+8.21%+7.45%+38.59%+202.62% 3.94B
-8.39%-8.79%+2.39% - 2.69B
-3.43%-8.66%-10.12%-35.34% 2.67B
-1.10%-0.69%+3.16%-15.61% 2.19B
Average-0.68%+0.50%+12.21%+56.71%
Weighted average by Cap.-0.32%+2.06%+24.73%+79.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ac5fd68009706ef8df12a72.V3rKwRvuwldjqFrViNShEr0ol74A7TJQbS38zTbwgwo.EhCns1bWjj8L_z6Sv-zGR8RS8Oww1VoXPUqlh1udt2kcOP2qV4KxMAbSNQ
DatePriceVolumeDaily volume
09:28:11 am 3,046 25 101,981
09:28:11 am 3,046 141 101,956
09:28:11 am 3,046 21 101,815
09:27:43 am 3,045 21 101,794
09:27:41 am 3,046 18 101,773
09:27:28 am 3,047 38 101,755
09:27:28 am 3,047 39 101,717
09:27:28 am 3,047 61 101,678
09:27:28 am 3,047 282 101,617
09:27:28 am 3,047 18 101,335
Chart Bunzl plc
More charts

Monthly variations

Annual change

2024-4.20%
2023+15.62%
2022-4.37%
2021+18.09%
2020+18.31%
2019-12.83%
2018+14.33%
2017-1.75%
2016+11.88%
2015+6.86%
2014+21.66%
2013+43.71%
2012+14.14%
2011+22.95%
2010+6.52%
2009+14.41%
2008-16.84%
2007+12.89%
2006-1.49%
2005+14.21%
2004+1.82%
2003+12.30%
2002-13.64%
2001+7.32%
2000+20.59%
1999+44.68%
1998-0.84%
1997+1.28%
1996+17.59%
1995+15.36%
1994+18.15%
1993+22.69%
1992+45.12%
1991+20.59%
1990-37.04%
1989-23.40%
1988-10.76%
1987-24.40%
1986+23.43%
1985+18.69%
1984+117.81%
1983+73.13%
1982+47.40%
1981+41.28%
1980+6.86%