Real-time Estimate
Cboe Europe
09:44:01 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
3,044
GBX
|
-0.38%
|
|
-0.40%
|
-4.43%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
3073 p
|
3037 p
|
3061 p
|
3056 p
|
3,046
p
|
Volume |
548 372 |
553 945 |
774 302 |
476 283 |
102 231 |
Change |
+0.39%
|
-1.17%
|
+0.79%
|
-0.16%
|
-0.38%
|
Opening |
3,067.00 |
3,059.00 |
3,028.00 |
3,065.00 |
3,061
|
High |
3,088.00 |
3,079.00 |
3,068.97 |
3,067.00 |
3,067
|
Low |
3,065.52 |
3,031.00 |
3,007.00 |
3,041.00 |
3,036
|
Estimated daily volume
158 441
Avg. Volume 20 sessions
526 960
Avg. Volume 20 sessions GBX
1 604 329 720.00
Avg. Volume 20 sessions USD
1 604 329 720.00
Record volume 1
23 384 600
Record volume 2
13 634 810
Record volume 3
13 569 243
Capital turnover ratio
0.00
Capitalization (GBX)
10 254 930 527
Capitalization (USD)
12 954 028 242
Net sales (GBP)
11 797 100 000
Net sales (USD)
14 902 096 720
Number of employees
24 528
Sales / Employee (GBP)
480 965
Sales / Employee (USD)
607 554
Free-Float capitalization (GBX)
10 237 211 222
Free-Float capitalization (USD)
12 931 645 215
Average Daily Capital Traded
15.64%
Moving average 5 days
3 057.60
Moving average 20 days
3 065.65
Moving average 50 days
3 151.32
Moving average 100 days
3 109.46
Price spread / (MMA5) +0.43% Price spread / (MMA20) +0.69% Price spread / (MMA50) +3.51% Price spread / (MMA100) +2.13% 4ac5fd68009706ef8df12a72.V3rKwRvuwldjqFrViNShEr0ol74A7TJQbS38zTbwgwo.EhCns1bWjj8L_z6Sv-zGR8RS8Oww1VoXPUqlh1udt2kcOP2qV4KxMAbSNQ Date | Price | Volume | Daily volume |
---|
09:28:11 am |
3,046
|
25 |
101,981 |
09:28:11 am |
3,046
|
141 |
101,956 |
09:28:11 am |
3,046
|
21 |
101,815 |
09:27:43 am |
3,045
|
21 |
101,794 |
09:27:41 am |
3,046
|
18 |
101,773 |
09:27:28 am |
3,047
|
38 |
101,755 |
09:27:28 am |
3,047
|
39 |
101,717 |
09:27:28 am |
3,047
|
61 |
101,678 |
09:27:28 am |
3,047
|
282 |
101,617 |
09:27:28 am |
3,047
|
18 |
101,335 |
More charts
|