BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 USD | -0.59% |
|
-3.32% | -30.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.04 $ | 10.1 $ | 10.24 $ | 10.18 $ |
| Volume | 2 422 438 | 1 726 388 | 1 795 833 | 2 040 855 |
| Change | -0.79% | +0.60% | +1.39% | -0.59% |
| Opening | 10.02 | 10.09 | 10.10 | 10.18 |
| High | 10.26 | 10.27 | 10.33 | 10.30 |
| Low | 9.99 | 10.01 | 9.94 | 10.07 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.59% | ||
| Current month | -10.31% | ||
| 1 month | -7.37% | ||
| 3 months | -27.13% | ||
| 6 months | -24.09% | ||
| Current year | -30.94% | ||
| 1 year | -41.05% | ||
| 3 years | -81.78% |
Volumes
marketsDaily volume
2 146 461
Estimated daily volume
2 146 461
Avg. Volume 20 sessions
2 599 333
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
26 461 209.94
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 325 286 410
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
98.75 %
Free-Float capitalization (USD)
1 308 714 014
Average Daily Capital Traded
2%
Highs and lows
1 week
9.94
10.59
1 month
9.9411.50
Current year
9.9415.05
1 year
9.9421.06
3 years
9.9463.00
5 years
9.9484.80
10 years
9.9484.80
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.82
Moving average 50 days
11.61
Moving average 100 days
12.92
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+26.90%
STIM
RSI 9 days
30.32
RSI 14 days
33.91
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.59% | -30.94% | -41.05% | 1.33B | ||
| -3.27% | -10.67% | -16.24% | -18.02% | 25.39B | ||
| -1.90% | -0.09% | +26.08% | +43.80% | 18.05B | ||
| -0.12% | +0.69% | -11.84% | -7.05% | 8.64B | ||
| -1.99% | +2.86% | -27.85% | -53.14% | 1.96B | ||
| +1.54% | -2.94% | +4.76% | -17.15% | 768M | ||
| -2.15% | -2.77% | -20.00% | -34.95% | 515M | ||
| -3.50% | -6.19% | -23.10% | -66.81% | 376M | ||
| -4.19% | -7.56% | -0.94% | +8.45% | 369M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.23% | -5.88% | -3.61% | -23.08% | 200M | ||
| +0.49% | +0.37% | +11.41% | +36.44% | 97.7M | ||
| -2.84% | -8.20% | -14.71% | -36.99% | 73.66M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +1.15% | -15.16% | -13.06% | -28.92% | 53.07M | ||
| Average | -1.24% | -4.59% | -8.57% | -18.34% | ||
| Weighted average by Cap. | -2.17% | -5.28% | -2.69% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2dd2ec24e525dc65a1d0936e48.GpGi-w1Yzv6CQgrVIuBcvdRMw54IFzcpePpsSKwdgH4.L_jnqUFo-87jN06yaZI96bsdq9hiYwdnGq1BI8V3yBxS-OyPQDH2l9Q1YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.18 | 208,291 | 1,502,946 |
| 03:59:59 pm | 10.18 | 200 | 1,294,655 |
| 03:59:59 pm | 10.18 | 200 | 1,294,455 |
| 03:59:59 pm | 10.19 | 100 | 1,294,255 |
| 03:59:59 pm | 10.19 | 100 | 1,294,155 |
| 03:59:59 pm | 10.19 | 100 | 1,294,055 |
| 03:59:58 pm | 10.2 | 100 | 1,293,955 |
| 03:59:58 pm | 10.2 | 1,100 | 1,293,855 |
| 03:59:58 pm | 10.19 | 100 | 1,292,755 |
| 03:59:58 pm | 10.2 | 200 | 1,292,655 |
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
