BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.7 USD | -0.29% |
|
+4.12% | +11.83% |
| Apr. 22 | BofA Securities Lowers Builders FirstSource Price Objective to $215 from $217 | MT |
| Apr. 18 | Jefferies Adjusts Price Target on Builders FirstSource to $237 From $226 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 177.03 $ | 178.21 $ | 187.24 $ | 186.69 $ |
| Volume | 1 566 498 | 1 217 361 | 1 912 026 | 1 177 495 |
| Change | -2.88% | +0.67% | +5.07% | -0.29% |
| Opening | 182.27 | 178.07 | 178.76 | 187.78 |
| High | 183.96 | 180.38 | 187.91 | 193.49 |
| Low | 175.12 | 175.52 | 176.83 | 183.78 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.12% | ||
| Current month | -10.48% | ||
| 1 month | -11.33% | ||
| 3 months | +12.93% | ||
| 6 months | +68.93% | ||
| Current year | +11.83% | ||
| 1 year | +99.20% | ||
| 3 years | +282.80% | ||
| 5 years | +1,233.50% | ||
| 10 years | +2,104.13% |
Volumes
marketsDaily volume
1 184 470
Estimated daily volume
1 184 470
Avg. Volume 20 sessions
1 302 526
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
243 168 578.94
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 832 058 332
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.03 %
Free-Float capitalization (USD)
22 381 922 699
Average Daily Capital Traded
1.07%
Highs and lows
1 week
175.12
193.49
1 month
175.12211.85
Current year
154.01214.70
1 year
90.10214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
182.29
Moving average 20 days
193.72
Moving average 50 days
194.73
Moving average 100 days
179.79
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
47.40
RSI 14 days
45.79
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.12% | +11.83% | +99.20% | 22.83B | ||
| -3.03% | -1.76% | +3.65% | +24.44% | 31.84B | ||
| -1.06% | +1.75% | +20.12% | +72.35% | 18.07B | ||
| -4.48% | -3.62% | +4.12% | +36.66% | 16.03B | ||
| -1.08% | +1.63% | +7.74% | +61.62% | 9.8B | ||
| -1.49% | -1.13% | -3.43% | +20.09% | 9.38B | ||
| -0.02% | +1.53% | +10.05% | +15.36% | 7.8B | ||
| +0.23% | -5.13% | -14.32% | +50.13% | 7.18B | ||
| -2.91% | -2.00% | +25.73% | +12.44% | 7.05B | ||
| -2.07% | -0.53% | +18.69% | +66.00% | 6.76B | ||
| -1.92% | +2.69% | +9.21% | +50.02% | 5.67B | ||
| -0.46% | +1.11% | +17.94% | +58.98% | 5.1B | ||
| -1.67% | -4.73% | -19.87% | -52.18% | 4.77B | ||
| -0.41% | +1.86% | +17.69% | -4.79% | 4.75B | ||
| +3.17% | +1.25% | -7.19% | -45.14% | 4.25B | ||
| -1.55% | +0.20% | +10.78% | +60.07% | 3.69B | ||
| Average | -1.18% | -0.62% | +7.05% | +32.83% | ||
| Weighted average by Cap. | -1.61% | +0.13% | +7.79% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce539015162e1ed.r27IvOd2xeKnjvjnBERw6jkcUPxrYqpDZas63cUTgCI._FqF3ZYzt5Pyy5CTYShGrF1sPL0bW8kiUZN9jPF9yW7oFqXGqRDzqMrhiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.7 | 124,010 | 667,247 |
| 03:59:59 pm | 186.6 | 109 | 543,237 |
| 03:59:59 pm | 186.6 | 436 | 543,128 |
| 03:59:59 pm | 186.6 | 100 | 542,692 |
| 03:59:59 pm | 186.6 | 300 | 542,592 |
| 03:59:59 pm | 186.6 | 100 | 542,292 |
| 03:59:59 pm | 186.6 | 200 | 542,192 |
| 03:59:59 pm | 186.7 | 100 | 541,992 |
| 03:59:59 pm | 186.6 | 100 | 541,892 |
| 03:59:59 pm | 186.6 | 100 | 541,792 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.
