Quotes Bufab AB

Equities

BUFAB

SE0005677135

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:35 2024-04-23 am EDT			5-day change	1st Jan Change
387 ^SEK	+1.20%		-0.82%	+0.16%

Apr. 04	Nordic Shares Decreased Thursday; Borr Drilling Took Biggest Hit	DJ
Mar. 21	Bufab AB Proposes Dividend for the Financial Year 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bufab AB(BUFAB) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	383.4 kr	379.2 kr	382.4 kr	387 kr
Volume	47 023	17 989	23 525	37 800
Change	-1.13%	-1.10%	+0.84%	+1.20%
Opening	387.80	380.00	379.20	382.40
High	389.40	382.20	383.60	388.40
Low	375.00	375.60	375.80	380.80

Performance

1 day	+1.20%
1 week	-0.82%
Current month	-7.81%
1 month	-5.43%
3 months	+7.26%
6 months	+55.30%
Current year	+0.16%
1 year	+22.47%
3 years	+55.42%
5 years	+239.47%
10 years	+545.00%

Volumes

markets

Daily volume

37 800

Estimated daily volume

37 800

Avg. Volume 20 sessions

56 419

Daily volume ratio

0.67

Avg. Volume 20 sessions SEK

21 834 153.00

Avg. Volume 20 sessions USD

2 021 558.72

Record volume 1

8 666 162

Record volume 2

3 920 824

Record volume 3

3 887 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

14 334 362 794

Capitalization (USD)

1 327 175 648

Net sales (SEK)

8 680 000 000

Net sales (USD)

803 655 160

Number of employees

1 749

Sales / Employee (SEK)

4 962 836

Sales / Employee (USD)

459 494

Free-Float

66.99 %

Free-Float capitalization (SEK)

9 658 885 401

Free-Float capitalization (USD)

894 287 223

Average Daily Capital Traded

0.15%

Highs and lows

1 week

375.00

389.40

1 month

375.00

432.40

Current year

340.00

432.40

1 year

227.60

432.40

3 years

192.60

464.50

5 years

60.00

464.50

10 years

43.60

464.50

Indicators

Moving average 5 days

384.60

Moving average 20 days

404.70

Moving average 50 days

394.29

Moving average 100 days

380.47

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+4.57%

Price spread / (MMA50)

+1.88%

Price spread / (MMA100)

-1.69%

STIM

RSI 9 days

29.41

RSI 14 days

37.29

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUFAB AB	+1.20%	-0.82%	+0.16%	+22.47%	1.33B
	W.W. GRAINGER, INC.	+1.46%	-0.09%	+15.34%	+42.63%	46.32B
	FASTENAL COMPANY	+0.09%	-1.86%	+4.23%	+23.17%	38.62B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.48%	-0.84%	+7.89%	+34.37%	7.1B
	DIPLOMA PLC	+0.62%	+1.08%	-0.50%	+32.20%	5.86B
	MSC INDUSTRIAL DIRECT CO., INC.	+0.75%	+2.06%	-7.92%	+2.12%	5.21B
	DNOW INC.	+4.27%	+1.68%	+33.83%	+41.59%	1.58B
	DISTRIBUTION SOLUTIONS GROUP, INC.	+3.24%	+5.96%	+8.17%	+53.16%	1.55B
	TRUSCO NAKAYAMA CORPORATION	+2.21%	+6.38%	+2.21%	+11.86%	1.03B
	BEIJING ORIENTAL JICHENG CO., LTD.	+1.64%	+4.05%	-7.77%	-20.09%	955M
	DXP ENTERPRISES, INC.	+3.02%	-1.73%	+53.00%	+103.63%	810M
	YAMAZEN CORPORATION	+0.22%	-0.22%	+12.49%	+29.41%	768M
	SHIBUYA CORPORATION	+1.00%	+2.02%	+44.90%	+43.67%	614M
	ALLIGO AB	+1.20%	-1.60%	+9.03%	+9.21%	613M
	BERGMAN & BEVING AB	+2.12%	+2.84%	+18.19%	+56.34%	519M
	NICHIDEN CORPORATION	+1.08%	+0.45%	-15.05%	+23.37%	479M
Average	+1.60%	-0.92%	+11.14%	+31.82%
Weighted average by Cap.	+0.99%	-0.63%	+9.13%	+32.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ba09d4a784c93dc365352d31c5f6eb4a.H5muHqsny8XMZt_prEpN37liOWvsUK7JPZhDL8UHMwU.L9jPcpxfjKu7JbaR9X8CqNIyey-9POH6btURWPNzfGxY7cFW4ky_tr4vuA

Date	Price	Volume	Daily volume
11:29:35 am	387	21	37,800
11:29:35 am	387	22	37,779
11:29:35 am	387	28	37,757
11:29:35 am	387	86	37,729
11:29:35 am	387	27	37,643
11:29:35 am	387	21	37,616
11:29:35 am	387	17	37,595
11:29:35 am	387	13	37,578
11:29:35 am	387	15	37,565
11:29:35 am	387	28	37,550