BTCS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -2.07% |
|
-4.70% | -12.88% |
| Apr. 18 | BTCS Inc. Welcomes Ashley Desimone to its Board of Directors | CI |
| Mar. 21 | BTCS Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.39 $ | 1.45 $ | 1.42 $ |
| Volume | 145 694 | 79 624 | 84 418 | 32 560 |
| Change | -3.45% | -0.71% | +4.32% | -2.07% |
| Opening | 1.42 | 1.40 | 1.41 | 1.45 |
| High | 1.43 | 1.45 | 1.47 | 1.45 |
| Low | 1.35 | 1.34 | 1.35 | 1.40 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.70% | ||
| Current month | -19.32% | ||
| 1 month | +16.39% | ||
| 3 months | -10.13% | ||
| 6 months | +57.78% | ||
| Current year | -12.88% | ||
| 1 year | +1.43% | ||
| 3 years | -84.82% | ||
| 5 years | -80.14% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
32 560
Estimated daily volume
32 560
Avg. Volume 20 sessions
131 578
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
186 840.76
Record volume 1
65 513 650
Record volume 2
54 372 550
Record volume 3
8 916 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 281 516
Net sales (USD)
1 339 630
Free-Float
64.47 %
Free-Float capitalization (USD)
14 365 712
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.34
1.56
1 month
1.221.80
Current year
1.152.39
1 year
0.852.50
3 years
0.5711.05
5 years
0.2732.40
10 years
0.277 920.04
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.55
Moving average 50 days
1.57
Moving average 100 days
1.60
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
42.10
RSI 14 days
44.71
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.70% | -12.88% | +1.43% | 22.28M | ||
| +1.16% | -1.71% | +11.88% | +26.94% | 87.5B | ||
| +0.34% | -3.53% | +1.47% | -17.27% | 65.59B | ||
| -2.28% | -8.53% | -8.96% | +12.01% | 43.76B | ||
| -0.46% | -1.87% | +4.13% | +33.93% | 21.15B | ||
| -6.88% | -2.17% | -19.26% | -24.22% | 11.61B | ||
| -0.25% | -14.59% | -7.55% | +46.16% | 10.28B | ||
| +0.25% | -2.29% | +18.47% | +23.26% | 9.62B | ||
| -0.70% | -1.42% | -26.98% | -29.45% | 7.57B | ||
| +1.33% | 0.00% | +303.14% | +1,676.19% | 5.71B | ||
| +1.21% | -1.08% | +1.53% | -6.40% | 4.73B | ||
| +0.05% | -0.88% | +26.46% | -22.34% | 4.48B | ||
| +0.70% | -1.29% | +9.23% | +19.56% | 4.43B | ||
| -4.28% | -8.89% | -17.75% | +6.67% | 4.2B | ||
| -1.57% | -4.77% | -18.04% | -2.65% | 3.8B | ||
| -0.61% | -8.74% | -7.94% | +28.27% | 3.63B | ||
| Average | -0.79% | -3.48% | +16.06% | +110.76% | ||
| Weighted average by Cap. | -0.05% | -3.62% | +7.73% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b8f8f6a7f8b65.btsqf4iGWV8hk8vdyWGEiUpRFWI5msCeSsvJUftUQA0.V4J_TeTJMhZN8Z6z_wvGwC4EbSB7rpX1PKSlPMssMCAc6xgdxtwvClPF-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.42 | 440 | 26,832 |
| 03:54:36 pm | 1.42 | 375 | 26,392 |
| 03:53:10 pm | 1.404 | 380 | 26,017 |
| 03:47:28 pm | 1.417 | 600 | 25,637 |
| 03:47:28 pm | 1.42 | 400 | 25,037 |
| 03:40:13 pm | 1.411 | 215 | 24,637 |
| 03:40:13 pm | 1.411 | 285 | 24,422 |
| 03:30:46 pm | 1.42 | 100 | 24,137 |
| 03:10:21 pm | 1.423 | 200 | 24,037 |
| 03:10:21 pm | 1.423 | 200 | 23,837 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +158.73% | ||
| 2022 | -79.94% | ||
| 2021 | +65.26% | ||
| 2020 | +179.41% | ||
| 2019 | -85.38% | ||
| 2018 | -92.95% | ||
| 2017 | +144.44% | ||
| 2016 | -98.60% | ||
| 2015 | +33.75% | ||
| 2014 | -96.30% |
- Stock Market
- Equities
- BTCS Stock
- Quotes BTCS Inc.
