BT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 GBX | +0.67% |
|
-0.14% | -14.72% |
| Apr. 17 | BT Group Says Yet to Decide on Irish Unit Amid Reported Potential Sale | MT |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 102.45 p | 103.15 p | 104.7 p | 105.4 p | 105.4 p |
| Volume | 23 816 700 | 25 559 360 | 18 237 430 | 13 932 850 | 13 759 820 |
| Change | -2.43% | +0.68% | +1.50% | +0.67% | +0.67% |
| Opening | 104.50 | 102.25 | 103.55 | 104.30 | 104.3 |
| High | 105.35 | 104.50 | 105.45 | 105.65 | 105.6 |
| Low | 102.30 | 102.00 | 103.35 | 103.50 | 103.5 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.14% | ||
| Current month | -3.88% | ||
| 1 month | +0.72% | ||
| 3 months | -7.87% | ||
| 6 months | -10.90% | ||
| Current year | -14.72% | ||
| 1 year | -34.27% | ||
| 3 years | -31.71% | ||
| 5 years | -54.14% | ||
| 10 years | -71.47% |
Volumes
marketsDaily volume
13 759 820
Estimated daily volume
13 759 820
Avg. Volume 20 sessions
19 890 931
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
2 096 504 127.40
Avg. Volume 20 sessions USD
2 096 504 127.40
Record volume 1
615 910 400
Record volume 2
480 987 700
Record volume 3
379 954 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 293 803 301
Capitalization (USD)
12 734 052 311
Net sales (GBP)
20 669 000 000
Net sales (USD)
25 568 793 140
Number of employees
97 100
Sales / Employee (GBP)
212 863
Sales / Employee (USD)
263 324
Free-Float
63.24 %
Free-Float capitalization (GBX)
6 654 007 806
Free-Float capitalization (USD)
8 231 406 897
Average Daily Capital Traded
20.37%
Highs and lows
1 week
102.00
107.35
1 month
102.00111.45
Current year
101.70126.35
1 year
101.70160.10
3 years
101.70206.70
5 years
94.68231.05
10 years
94.68502.60
Indicators
Moving average 5 days
104.48
Moving average 20 days
106.37
Moving average 50 days
106.46
Moving average 100 days
113.65
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
37.27
RSI 14 days
39.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.14% | -14.72% | -34.27% | 12.73B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 169B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 37.53B | ||
| +1.64% | +4.68% | +5.35% | -5.16% | 30.27B | ||
| -0.81% | -2.77% | +2.50% | -2.38% | 29.63B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.42B | ||
| +1.47% | +0.19% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| -0.54% | -3.95% | -7.83% | -14.32% | 27.28B | ||
| Average | +0.29% | -0.95% | -3.34% | -11.51% | ||
| Weighted average by Cap. | +0.30% | -0.82% | +0.67% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7db5c7ccff03ad60.0T7PyhVCrrwF6n4j11CEDAIoBd9SuKBB7-wdBU5yWNs.m3C2gV8zwc1tq0dF5QLyQVhONYwf0JQegttpPAADFr-BW5ejWAz59HKHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 104.9 | 3 | 5,981,744 |
| 11:29:55 am | 104.9 | 288 | 5,981,741 |
| 11:29:53 am | 104.9 | 5,639 | 5,981,453 |
| 11:29:43 am | 104.9 | 343 | 5,975,814 |
| 11:29:41 am | 105 | 46 | 5,975,471 |
| 11:29:41 am | 105 | 5,680 | 5,975,425 |
| 11:29:41 am | 105 | 295 | 5,969,745 |
| 11:29:41 am | 105 | 3,030 | 5,969,450 |
| 11:29:17 am | 104.9 | 1,891 | 5,966,420 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc
