BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.05 USD | +0.37% |
|
-8.98% | +6.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 82.94 $ | 78.56 $ | 77.76 $ | 78.05 $ |
| Volume | 695 720 | 2 217 800 | 1 313 663 | 811 225 |
| Change | -1.13% | -5.28% | -1.02% | +0.37% |
| Opening | 84.90 | 79.44 | 79.10 | 80.64 |
| High | 84.90 | 80.90 | 79.45 | 80.64 |
| Low | 82.67 | 77.12 | 77.28 | 77.08 |
Performance
| 1 day | +0.37% | ||
| 1 week | -8.98% | ||
| Current month | -16.92% | ||
| 1 month | -16.88% | ||
| 3 months | +7.06% | ||
| 6 months | +31.02% | ||
| Current year | +6.22% | ||
| 1 year | -4.13% | ||
| 3 years | +15.73% | ||
| 5 years | +105.94% | ||
| 10 years | +266.78% |
Volumes
marketsDaily volume
811 225
Estimated daily volume
811 225
Avg. Volume 20 sessions
705 252
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
55 044 918.60
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 343 372 632
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
51.08 %
Free-Float capitalization (USD)
7 020 932 022
Average Daily Capital Traded
0.49%
Highs and lows
1 week
77.08
84.90
1 month
77.0894.64
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
80.24
Moving average 20 days
88.89
Moving average 50 days
87.10
Moving average 100 days
79.14
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
14.02
RSI 14 days
22.68
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -8.98% | +6.22% | -4.13% | 11.34B | ||
| +0.66% | -1.70% | +3.31% | -4.08% | 209B | ||
| +0.24% | -1.49% | +2.05% | -6.62% | 175B | ||
| +0.71% | -2.23% | +9.36% | +22.89% | 131B | ||
| +1.02% | +0.86% | +17.66% | +33.09% | 99.98B | ||
| +0.58% | -3.81% | -2.17% | -7.84% | 61.12B | ||
| +1.19% | -2.51% | +14.05% | +0.49% | 52.34B | ||
| +2.63% | +0.37% | -4.15% | -7.62% | 46.5B | ||
| +0.89% | -4.50% | -3.68% | -3.31% | 39.24B | ||
| -0.21% | -2.11% | +9.04% | -2.51% | 38.47B | ||
| +0.84% | -2.56% | +4.84% | -20.92% | 26.49B | ||
| +2.40% | -0.75% | -13.64% | -47.18% | 19.15B | ||
| +2.17% | +1.88% | -7.42% | +3.38% | 18.43B | ||
| +1.11% | -1.70% | +6.68% | -9.33% | 17.89B | ||
| +1.06% | -6.37% | -9.11% | -2.50% | 17.75B | ||
| +0.14% | -2.95% | +6.54% | -11.23% | 16.35B | ||
| Average | +0.99% | -2.33% | +2.47% | -4.21% | ||
| Weighted average by Cap. | +0.79% | -1.71% | +4.61% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98123102bf1022a.ri1PJ7QfkTVeKDuAEAUcYjV5xF8KIgT7vEJkRm_jaFs.3F4KZPxYoHM4cFjpRUNDJ2w18idSEVS57RozAVqvLW_eWTl-4n2kRxh8XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.05 | 121,935 | 505,947 |
| 03:59:59 pm | 78.04 | 100 | 384,012 |
| 03:59:58 pm | 78.05 | 100 | 383,912 |
| 03:59:55 pm | 78.02 | 100 | 383,812 |
| 03:59:54 pm | 78.03 | 100 | 383,712 |
| 03:59:54 pm | 78.04 | 100 | 383,612 |
| 03:59:54 pm | 78.03 | 100 | 383,512 |
| 03:59:51 pm | 78.05 | 100 | 383,412 |
| 03:59:51 pm | 78.05 | 100 | 383,312 |
| 03:59:51 pm | 78.04 | 100 | 383,212 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
