
BROWN-FORMAN CORPORA
BF.B
![]() |
|
73.19USD | +1.70% |
Quotes 5-day view
Delayed Nyse - 01/26 04:10:00 pm
![]() |
|
73.19USD | +1.70% |
Number of securities | 478 580 314 |
Capitalization (USD) | 34 443 425 199 |
Session volume | 851 060 |
Avg. Volume 20 sessions | 812 294 |
Volume ratio | 1.05 |
Session exchange | 62 289 081$ |
Avg. Exchange 20 sessions | 59 451 780$ |
Number of securities | 478 580 314 |
Swapped fund session | 0.18% |
5-day price change | -1.40% |
Change as of January 1 | -7.86% |
1-year price change | +1.95% |
10-year price change | +308.00% |
10-year High (09/02/2020) | 83.4 |
10-year Low (08/10/2011) | 16.57 |
STIM | |||
RSI 14 days | 28.90 | ||
MA20 | 76.24 | ||
MA50 | 77.96 | ||
MA100 | 76.97 | ||
MA20 / Price | -4.17% | ||
MA50 / Price | -6.52% | ||
MA100 / Price | -5.16% |
Time | Price | Quantity |
04:10:00 pm | 73.19 | - |
04:03:16 pm | 73.19 | 85908 |
03:59:59 pm | 73.18 | 133 |
03:59:58 pm | 73.19 | 100 |
03:59:58 pm | 73.19 | 100 |
03:59:58 pm | 73.19 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |