BROOKS MACDONALD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 GBX | +4.59% |
|
+3.87% | -3.59% |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1827.5 p | 1775 p | 1797.5 p | 1880 p |
| Volume | 14 502 | 31 703 | 4 497 | 7 898 |
| Change | -0.68% | -2.87% | +1.27% | +4.59% |
| Opening | 1,840.00 | 1,755.00 | 1,815.00 | 1,880.00 |
| High | 1,862.35 | 1,835.40 | 1,845.00 | 1,880.00 |
| Low | 1,787.00 | 1,755.00 | 1,780.50 | 1,780.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | +3.87% | ||
| Current month | +4.16% | ||
| 1 month | +3.72% | ||
| 3 months | +5.92% | ||
| 6 months | +7.12% | ||
| Current year | -3.59% | ||
| 1 year | +1.62% | ||
| 3 years | -12.56% | ||
| 5 years | +6.52% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
7 898
Estimated daily volume
7 898
Avg. Volume 20 sessions
9 460
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
17 784 800.00
Avg. Volume 20 sessions USD
17 784 800.00
Record volume 1
1 657 275
Record volume 2
1 355 145
Record volume 3
976 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
300 733 928
Capitalization (USD)
371 992 832
Net sales (GBP)
123 777 000
Net sales (USD)
153 105 960
Number of employees
512
Sales / Employee (GBP)
241 752
Sales / Employee (USD)
299 035
Free-Float
87.51 %
Free-Float capitalization (GBX)
271 510 804
Free-Float capitalization (USD)
335 845 289
Average Daily Capital Traded
5.91%
Highs and lows
1 week
1 755.00
1 880.00
1 month
1 755.001 880.00
Current year
1 559.501 950.00
1 year
1 425.902 300.00
3 years
1 425.902 800.00
5 years
1 255.452 800.00
10 years
1 255.452 800.00
Indicators
Moving average 5 days
1 824.00
Moving average 20 days
1 807.25
Moving average 50 days
1 769.55
Moving average 100 days
1 812.78
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
48.44
RSI 14 days
50.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +3.87% | -3.59% | +1.62% | 372M | ||
| +0.36% | -1.76% | -7.62% | +7.87% | 112B | ||
| -0.43% | -2.47% | -1.53% | +38.32% | 90.74B | ||
| -0.18% | -2.57% | +15.14% | +63.07% | 61.15B | ||
| +0.92% | -0.94% | +0.88% | +20.22% | 59.09B | ||
| +1.06% | +0.80% | +9.79% | +31.98% | 41.78B | ||
| +1.88% | +2.25% | +8.15% | +24.43% | 42.09B | ||
| -0.39% | +0.21% | +17.10% | +67.01% | 33.94B | ||
| +0.01% | -5.61% | +0.97% | -3.58% | 24.32B | ||
| +0.45% | -3.18% | -5.28% | -2.55% | 22.12B | ||
| +1.87% | +0.78% | +2.25% | +4.32% | 18.92B | ||
| +0.05% | -2.84% | -3.47% | -6.37% | 16.66B | ||
| -0.40% | -2.86% | -0.98% | +18.85% | 14.91B | ||
| -1.00% | +1.33% | -9.66% | -18.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.20% | -1.18% | +15.11% | +31.34% | 8.55B | ||
| Average | +0.71% | -0.96% | +2.33% | +17.35% | ||
| Weighted average by Cap. | +0.37% | -1.39% | +2.13% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb66b77631fe49a7.cEpIG9psLyfjxNyPYwudJuzfYG2RfBo-nNYYtw-R3QA.N3omabQqR0awhu3bLmTHd7WHJTnbOjdHy5lswTjUmEgjJAFrrCZFRI-ykQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:07 am | 1,800 | 1,050 | 7,802 |
| 09:51:44 am | 1,800 | 800 | 6,752 |
| 08:09:46 am | 1,839 | 108 | 5,952 |
| 08:06:21 am | 1,800 | 256 | 5,844 |
| 05:57:36 am | 1,818 | 2,000 | 5,588 |
| 05:57:28 am | 1,818 | 1,137 | 3,588 |
| 05:57:24 am | 1,818 | 124 | 2,451 |
| 05:57:21 am | 1,818 | 759 | 2,327 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -8.02% | ||
| 2022 | -20.60% | ||
| 2021 | +62.56% | ||
| 2020 | -23.43% | ||
| 2019 | +53.21% | ||
| 2018 | -23.52% | ||
| 2017 | -3.20% | ||
| 2016 | -7.30% | ||
| 2015 | +46.87% | ||
| 2014 | -5.99% | ||
| 2013 | +14.09% | ||
| 2012 | +18.75% | ||
| 2011 | +13.18% | ||
| 2010 | +84.93% | ||
| 2009 | +132.07% | ||
| 2008 | -19.39% | ||
| 2007 | +22.02% | ||
| 2006 | +20.68% | ||
| 2005 | +24.02% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brooks Macdonald Group plc
