BROOKFIELD RENEWABLE PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 CAD | +2.81% |
|
+7.46% | -14.79% |
| Apr. 15 | National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates | MT |
| Mar. 27 | RBC Capital Markets Says Sprott Physical Uranium Trust Fund's Share Price Steady Week Over Week | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 28.3 $ | 28.62 $ | 28.85 $ | 29.66 $ |
| Volume | 352 953 | 435 432 | 203 288 | 337 023 |
| Change | +1.51% | +1.13% | +0.80% | +2.81% |
| Opening | 27.99 | 28.33 | 28.74 | 28.83 |
| High | 28.46 | 28.66 | 29.02 | 30.00 |
| Low | 27.91 | 28.27 | 28.54 | 28.69 |
Performance
| 1 day | +2.81% | ||
| 1 week | +7.46% | ||
| Current month | -5.84% | ||
| 1 month | -4.97% | ||
| 3 months | -14.89% | ||
| 6 months | -2.75% | ||
| Current year | -14.79% | ||
| 1 year | -29.87% | ||
| 3 years | -41.73% | ||
| 5 years | +31.13% | ||
| 10 years | +77.28% |
Volumes
marketsDaily volume
337 023
Estimated daily volume
337 023
Avg. Volume 20 sessions
358 885
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
10 644 529.10
Avg. Volume 20 sessions USD
7 788 921.28
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 511 660 250
Capitalization (USD)
10 511 660 250
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.46 %
Free-Float capitalization (CAD)
4 513 607 116
Free-Float capitalization (USD)
6 167 844 124
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.91
30.00
1 month
27.5531.88
Current year
27.5536.76
1 year
27.4344.13
3 years
27.4353.09
5 years
22.0963.39
10 years
15.8363.39
Indicators
Moving average 5 days
28.66
Moving average 20 days
29.99
Moving average 50 days
30.73
Moving average 100 days
32.71
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
41.72
RSI 14 days
40.57
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +7.46% | -14.79% | -29.87% | 10.51B | ||
| -0.35% | -0.62% | +10.41% | +22.36% | 87.03B | ||
| -1.15% | -1.81% | -10.09% | +12.46% | 16.51B | ||
| -0.83% | -1.30% | +10.58% | +20.55% | 11.25B | ||
| +0.78% | +1.01% | +39.94% | +113.21% | 10.82B | ||
| -0.08% | +1.46% | +6.77% | +12.03% | 9.09B | ||
| +0.16% | +2.64% | +12.45% | +12.05% | 6.78B | ||
| -0.47% | -2.30% | -3.33% | +2.90% | 5.28B | ||
| -1.03% | -0.31% | -2.74% | -30.96% | 4.23B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.79B | ||
| -1.79% | +0.85% | -5.05% | -20.99% | 1.89B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +0.54% | -1.06% | -3.61% | -15.77% | 1.36B | ||
| -2.68% | -1.52% | +4.49% | +15.25% | 1.29B | ||
| -0.90% | -0.79% | +7.16% | -18.05% | 886M | ||
| -1.53% | -1.10% | +4.90% | -6.64% | 836M | ||
| Average | -0.36% | -0.82% | +3.57% | +5.53% | ||
| Weighted average by Cap. | -0.19% | -0.51% | +7.23% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1d25f381790edb443210dc1.mMQW36on_YVlyVQpLFNerre8gWIpHEAQC4wpgF5JmB0.qfZbq8F1uM0S5G1hRwo998br109LThZjT89i1jIi0nygvSWVz3-431X8Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.66 | 400 | 334,600 |
| 04:00:00 pm | 29.66 | 100 | 334,200 |
| 04:00:00 pm | 29.66 | 200 | 334,100 |
| 04:00:00 pm | 29.66 | 100 | 333,900 |
| 04:00:00 pm | 29.66 | 3,200 | 333,800 |
| 04:00:00 pm | 29.66 | 600 | 330,600 |
| 04:00:00 pm | 29.66 | 1,200 | 330,000 |
| 04:00:00 pm | 29.66 | 700 | 328,800 |
| 04:00:00 pm | 29.66 | 200 | 328,100 |
| 04:00:00 pm | 29.66 | 1,100 | 327,900 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Equities
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
