BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.52% |
|
-0.82% | -5.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 19.6 $ | 19.25 $ | 19.22 $ | 19.34 $ | 19.44 $ |
| Volume | 6 575 | 24 978 | 8 121 | 16 745 | 3 661 |
| Change | 0.00% | -1.79% | -0.16% | +0.62% | +0.52% |
| Opening | 19.44 | 19.72 | 19.54 | 19.14 | 19.61 |
| High | 20.18 | 19.85 | 19.75 | 19.99 | 19.61 |
| Low | 19.31 | 19.05 | 19.11 | 19.14 | 19.42 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.88% | ||
| Current month | -12.47% | ||
| 1 month | -7.44% | ||
| 3 months | -3.91% | ||
| 6 months | +30.32% | ||
| Current year | -6.03% | ||
| 1 year | +4.20% | ||
| 3 years | -28.70% | ||
| 5 years | -27.02% |
Volumes
marketsDaily volume
16 745
Estimated daily volume
16 745
Avg. Volume 20 sessions
11 758
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
227 399.72
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 195 652 845
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 379 667 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.05
20.18
1 month
19.0522.56
Current year
19.0523.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
19.40
Moving average 20 days
20.92
Moving average 50 days
21.52
Moving average 100 days
20.45
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
22.45
RSI 14 days
28.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.88% | -6.03% | +4.20% | 4.2B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| -0.28% | -6.06% | +17.50% | +102.40% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.72% | -1.19% | +5.05% | +38.67% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -1.21% | -2.70% | +13.92% | +144.83% | 14.06B | ||
| -0.99% | -5.06% | -4.15% | +15.38% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.54% | -2.22% | +0.56% | +18.72% | ||
| Weighted average by Cap. | -0.72% | -2.17% | +4.09% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb22593d70c5b731f8e1.NGmebkn-z6GkQr9sp8gYI3vhDR1AOBqJdM8Yw7QqtWU.DBr9HyqqhMjeBdI6kpd_bRqNX0IrSi3KHrZ6sIdtgFx9McE2Hp2i8M1yyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 19.34 | 100 | 15,261 |
| 03:01:34 pm | 19.46 | 448 | 15,161 |
| 03:01:34 pm | 19.46 | 100 | 14,713 |
| 02:37:23 pm | 19.42 | 100 | 14,613 |
| 02:37:19 pm | 19.54 | 100 | 14,513 |
| 02:37:19 pm | 19.44 | 200 | 14,413 |
| 02:37:19 pm | 19.3 | 100 | 14,213 |
| 02:37:19 pm | 19.3 | 300 | 14,113 |
| 02:37:19 pm | 19.29 | 100 | 13,813 |
| 02:37:19 pm | 19.3 | 600 | 13,713 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
