Quotes Brookfield Corporation

Equities

BN

CA11271J1075

Investment Management & Fund Operators

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
56.67 CAD +0.50% Intraday chart for Brookfield Corporation -1.13% +6.62%

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Corporation(BN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.31 $ 55.72 $ 56.39 $ 56.68 $
Volume 927 994 2 010 999 992 917 1 299 431
Change -1.00% -1.05% +1.20% +0.51%
Opening 56.76 56.37 56.04 56.26
High 57.27 56.60 56.42 56.86
Low 56.30 55.69 55.57 56.11

Performance

1 day+0.50%
1 week-1.13%
Current month+1.20%
1 month+2.07%
3 months+6.52%
6 months+30.94%
Current year+6.62%
1 year+38.86%
3 years-0.45%
5 years+36.79%
10 years+186.45%

Volumes

markets
Daily volume
657 928
Estimated daily volume
657 928
Avg. Volume 20 sessions
2 133 059
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
120 880 453.53
Avg. Volume 20 sessions USD
89 149 334.48
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
63 419 587 269
Capitalization (USD)
63 419 587 269
Net sales ()
96 976
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.05 %
Free-Float capitalization (CAD)
55 968 927 619
Free-Float capitalization (USD)
55 968 927 619
Average Daily Capital Traded
0.19%

Highs and lows

1 week
55.57
Extreme 55.57
57.27
1 month
54.74
Extreme 54.74
58.36
Current year
50.48
Extreme 50.48
58.36
1 year
40.07
Extreme 40.07
58.36
3 years
38.92
Extreme 38.92
79.04
5 years
31.13
Extreme 31.132
79.04
10 years
19.63
Extreme 19.6291
79.04

Indicators

Moving average 5 days
56.40
Moving average 20 days
56.29
Moving average 50 days
55.00
Moving average 100 days
52.26
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
52.94
RSI 14 days
54.40

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%-1.13%+6.62%+38.86% 63.42B
-0.17%-0.99%+2.70%+29.01% 124B
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+0.57%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
-0.88%+2.08%+49.43%+110.44% 7.96B
+1.10%-0.58%-12.40%-14.56% 7.5B
Average+0.39%+0.28%+10.56%+37.02%
Weighted average by Cap.-0.00%-0.15%+9.29%+42.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d96a4.xReYbkfUiTXRDdeJ-O3Eq9ZYHG1Pm8KMxNud-vI8zMc.gl_IX3Sdw16VV7Kkkb6L2-JoSQB29o3EkovZy5dYtP6gcKoPC43EYLggpA
DatePriceVolumeDaily volume
04:00:00 pm 56.68 1,000 1,287,800
04:00:00 pm 56.68 100 1,286,800
04:00:00 pm 56.68 200 1,286,700
04:00:00 pm 56.68 300 1,286,500
04:00:00 pm 56.68 200 1,286,200
04:00:00 pm 56.68 100 1,286,000
04:00:00 pm 56.68 100 1,285,900
04:00:00 pm 56.68 600 1,285,800
04:00:00 pm 56.68 300 1,285,200
04:00:00 pm 56.68 600 1,284,900
Chart Brookfield Corporation
More charts

Monthly variations

Annual change

2024+6.64%
2023+24.82%
2022-44.26%
2021+46.17%
2020+5.20%
2019+43.41%
2018-4.39%
2017+23.52%
2016+1.49%
2015+12.46%
2014+41.24%
2013+13.12%
2012+29.96%
2011-15.54%
2010+41.94%
2009+26.09%
2008-47.67%
2007-5.65%
2006+44.24%
2005+35.83%
2004+62.91%
2003+25.13%
2002+10.43%
2001+30.98%
2000+14.92%
1999-10.33%
1998-18.08%
1997+9.47%