Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.865 USD | +4.02% | +9.05% | +18.04% |
Apr. 08 | Brookdale Senior Living Reports Increase in March Occupancy Rate | MT |
Apr. 01 | Brookdale Senior Living Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 6.46 $ | 6.52 $ | 6.48 $ | 6.6 $ | 6.875 $ |
Volume | 1 834 408 | 1 383 667 | 1 202 749 | 1 729 339 | 584 349 |
Change | +2.54% | +0.93% | -0.61% | +1.85% | +4.02% |
Opening | 6.38 | 6.47 | 6.51 | 6.55 | 6.58 |
High | 6.49 | 6.63 | 6.64 | 6.74 | 6.905 |
Low | 6.34 | 6.39 | 6.35 | 6.50 | 6.57 |
Performance
1 day | +1.85% | ||
1 week | +4.43% | ||
Current month | -0.15% | ||
1 month | +2.48% | ||
3 months | +8.73% | ||
6 months | +74.60% | ||
Current year | +13.40% | ||
1 year | +54.57% | ||
3 years | +1.38% | ||
5 years | +8.55% | ||
10 years | -79.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +4.43% | +13.40% | +54.57% | 1.25B | ||
-0.04% | -0.59% | -21.76% | -21.63% | 1.49B | ||
-0.70% | +2.30% | -2.63% | +56.59% | 1.39B | ||
+1.78% | +0.54% | +14.36% | +19.35% | 698M | ||
0.00% | -6.19% | -3.64% | +1.92% | 457M | ||
+1.77% | +3.67% | +209.93% | +265.12% | 374M | ||
+0.15% | -9.69% | -8.05% | +22.01% | 324M | ||
+2.16% | 0.00% | -7.10% | +89.77% | 112M | ||
-0.82% | -4.25% | +30.51% | +74.38% | 84.47M | ||
Average | +0.68% | -1.74% | +25.00% | +62.45% | ||
Weighted average by Cap. | +0.55% | -0.28% | +10.80% | +40.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.6 | 235,173 | 1,136,037 |
03:59:58 pm | 6.6 | 115 | 900,864 |
03:59:55 pm | 6.59 | 100 | 900,749 |
03:59:55 pm | 6.59 | 100 | 900,649 |
03:59:55 pm | 6.58 | 471 | 900,549 |
03:59:55 pm | 6.58 | 700 | 900,078 |
03:59:55 pm | 6.59 | 100 | 899,378 |
03:59:55 pm | 6.59 | 600 | 899,278 |
03:59:55 pm | 6.595 | 100 | 898,678 |
03:59:54 pm | 6.6 | 100 | 898,578 |
Monthly variations
Annual change
2024 | +13.40% | ||
2023 | +113.19% | ||
2022 | -47.09% | ||
2021 | +16.48% | ||
2020 | -39.06% | ||
2019 | +8.51% | ||
2018 | -30.93% | ||
2017 | -21.90% | ||
2016 | -32.72% | ||
2015 | -49.66% | ||
2014 | +34.92% | ||
2013 | +7.35% | ||
2012 | +45.60% | ||
2011 | -18.78% | ||
2010 | +17.70% | ||
2009 | +225.99% | ||
2008 | -80.36% | ||
2007 | -40.81% | ||
2006 | +61.02% | ||
2005 | +17.22% |
- Stock Market
- Equities
- BKD Stock
- Quotes Brookdale Senior Living Inc.