Quotes Brødrene A & O Johansen A/S

Equities

AOJ P

DK0061686714

Construction Supplies & Fixtures

Market Closed - Nasdaq Copenhagen 11:59:49 2024-03-27 am EDT 5-day change 1st Jan Change
75.9 DKK +1.88% Intraday chart for Brødrene A & O Johansen A/S -2.06% +7.97%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Brødrene A & O Johansen A/S(AOJ P) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 76.1 kr 74.1 kr 74.5 kr 75.9 kr
Volume 24 466 22 001 16 770 16 184
Change +1.33% -2.63% +0.54% +1.88%
Opening 75.10 76.10 74.00 74.50
High 77.40 77.50 74.80 76.10
Low 75.10 74.10 73.50 74.50

Performance

1 day+1.88%
1 week-2.06%
Current month+4.69%
1 month+2.99%
3 months+11.78%
6 months+3.83%
Current year+7.97%
1 year+0.80%
3 years+2.85%
5 years+146.43%
10 years+419.51%

Volumes

markets
Daily volume
16 184
Estimated daily volume
56 001
Avg. Volume 20 sessions
24 604
Daily volume ratio
2.28
Avg. Volume 20 sessions DKK
1 867 443.60
Avg. Volume 20 sessions USD
269 838.13
Record volume 1
21 748 200
Record volume 2
6 466 200
Record volume 3
4 775 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 071 038 236
Capitalization (USD)
299 256 741
Net sales (DKK)
5 261 016 000
Net sales (USD)
760 195 768
Number of employees
833
Sales / Employee (DKK)
6 315 745
Sales / Employee (USD)
912 600
Free-Float
81.37 %
Free-Float capitalization (DKK)
1 386 690 190
Free-Float capitalization (USD)
200 371 186
Average Daily Capital Traded
0.09%

Highs and lows

1 week
73.50
Extreme 73.5
77.50
1 month
71.70
Extreme 71.7
77.90
Current year
65.10
Extreme 65.1
83.80
1 year
57.10
Extreme 57.1
87.50
3 years
57.10
Extreme 57.1
137.50
5 years
23.00
Extreme 23
137.50
10 years
11.00
Extreme 11
137.50

Indicators

Moving average 5 days
75.14
Moving average 20 days
73.91
Moving average 50 days
74.02
Moving average 100 days
70.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
51.73
RSI 14 days
52.21

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.88%-2.06%+7.97%+0.80% 299M
+0.79%+0.61%+25.50%+70.10% 11.75B
+0.21%+1.06%+9.23%+66.49% 6.03B
+1.14%+5.41%+17.37%+146.08% 6.01B
+5.57%+9.00%+23.51%+10.10% 1.63B
+0.13%+1.43%+13.22%+87.34% 1.11B
-0.45%+4.36%+11.18%+42.63% 748M
+2.79%+4.88%+31.19%+66.16% 692M
0.00%+0.95%+2.41%+29.62% 544M
-0.75%-0.34%-11.98%-27.59% 436M
+1.04%+1.20%+2.19%+6.46% 370M
-0.87%-2.97%+8.12%+32.22% 262M
-0.24%-0.96%+29.47%+51.84% 167M
-2.31%-5.18%+13.05%+30.22% 146M
-5.44%-7.82%+4.96%+6.27% 127M
-0.56%0.00%-0.56%-14.76% 121M
Average+0.18%+2.01%+11.68%+37.75%
Weighted average by Cap.+0.90%+2.34%+18.11%+76.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Brødrene A & O Johansen A/S
More charts

Monthly variations

Annual change

2024+7.97%
2023-15.41%
2022-38.89%
2021+125.17%
2020+73.56%
2019+18.37%
2018-26.59%
2017+18.95%
2016+92.40%
2015+56.95%
2014-16.48%
2013+27.14%
2012+35.48%
2011+50.19%
2010+1.57%
2009+45.14%
2008-85.22%
2007+42.65%
2006+38.33%
2005+64.38%
2004+32.73%
2003+52.78%
2002+2.86%
2001-9.09%
2000-8.33%
1999+5.00%
1998-45.65%
1997-6.84%
1996+26.40%
1995-3.85%
1994+50.29%
1993+86.02%
1992+6.90%