Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.9 DKK | +1.88% | -2.06% | +7.97% |
Feb. 22 | Transcript : Brødrene A & O Johansen A/S, 2023 Earnings Call, Feb 22, 2024 | |
Feb. 21 | Brødrene A & O Johansen A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 76.1 kr | 74.1 kr | 74.5 kr | 75.9 kr |
Volume | 24 466 | 22 001 | 16 770 | 16 184 |
Change | +1.33% | -2.63% | +0.54% | +1.88% |
Opening | 75.10 | 76.10 | 74.00 | 74.50 |
High | 77.40 | 77.50 | 74.80 | 76.10 |
Low | 75.10 | 74.10 | 73.50 | 74.50 |
Performance
1 day | +1.88% | ||
1 week | -2.06% | ||
Current month | +4.69% | ||
1 month | +2.99% | ||
3 months | +11.78% | ||
6 months | +3.83% | ||
Current year | +7.97% | ||
1 year | +0.80% | ||
3 years | +2.85% | ||
5 years | +146.43% | ||
10 years | +419.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | -2.06% | +7.97% | +0.80% | 299M | ||
+0.79% | +0.61% | +25.50% | +70.10% | 11.75B | ||
+0.21% | +1.06% | +9.23% | +66.49% | 6.03B | ||
+1.14% | +5.41% | +17.37% | +146.08% | 6.01B | ||
+5.57% | +9.00% | +23.51% | +10.10% | 1.63B | ||
+0.13% | +1.43% | +13.22% | +87.34% | 1.11B | ||
-0.45% | +4.36% | +11.18% | +42.63% | 748M | ||
+2.79% | +4.88% | +31.19% | +66.16% | 692M | ||
0.00% | +0.95% | +2.41% | +29.62% | 544M | ||
-0.75% | -0.34% | -11.98% | -27.59% | 436M | ||
+1.04% | +1.20% | +2.19% | +6.46% | 370M | ||
-0.87% | -2.97% | +8.12% | +32.22% | 262M | ||
-0.24% | -0.96% | +29.47% | +51.84% | 167M | ||
-2.31% | -5.18% | +13.05% | +30.22% | 146M | ||
-5.44% | -7.82% | +4.96% | +6.27% | 127M | ||
-0.56% | 0.00% | -0.56% | -14.76% | 121M | ||
Average | +0.18% | +2.01% | +11.68% | +37.75% | ||
Weighted average by Cap. | +0.90% | +2.34% | +18.11% | +76.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.97% | ||
2023 | -15.41% | ||
2022 | -38.89% | ||
2021 | +125.17% | ||
2020 | +73.56% | ||
2019 | +18.37% | ||
2018 | -26.59% | ||
2017 | +18.95% | ||
2016 | +92.40% | ||
2015 | +56.95% | ||
2014 | -16.48% | ||
2013 | +27.14% | ||
2012 | +35.48% | ||
2011 | +50.19% | ||
2010 | +1.57% | ||
2009 | +45.14% | ||
2008 | -85.22% | ||
2007 | +42.65% | ||
2006 | +38.33% | ||
2005 | +64.38% | ||
2004 | +32.73% | ||
2003 | +52.78% | ||
2002 | +2.86% | ||
2001 | -9.09% | ||
2000 | -8.33% | ||
1999 | +5.00% | ||
1998 | -45.65% | ||
1997 | -6.84% | ||
1996 | +26.40% | ||
1995 | -3.85% | ||
1994 | +50.29% | ||
1993 | +86.02% | ||
1992 | +6.90% |
- Stock
- Equities
- Stock Brødrene A & O Johansen A/S - Nasdaq Copenhagen
- Quotes Brødrene A & O Johansen A/S