BRIXMOR PROPERTY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.31 USD | +1.38% |
|
-1.16% | -8.42% |
| Apr. 11 | Brixmor Property Group CEO James Taylor Takes Medical Leave of Absence | MT |
| Mar. 27 | Goldman Sachs Adjusts Brixmor Property Group's Price Target to $27 From $28, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.24 $ | 21.03 $ | 21.02 $ | 21.31 $ |
| Volume | 2 621 297 | 2 391 765 | 1 227 987 | 1 967 502 |
| Change | -0.93% | -0.99% | -0.05% | +1.38% |
| Opening | 21.57 | 21.12 | 21.12 | 21.10 |
| High | 21.60 | 21.16 | 21.24 | 21.38 |
| Low | 21.07 | 20.80 | 20.98 | 21.01 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.16% | ||
| Current month | -9.13% | ||
| 1 month | -5.16% | ||
| 3 months | -3.88% | ||
| 6 months | +3.70% | ||
| Current year | -8.42% | ||
| 1 year | +3.15% | ||
| 3 years | +0.33% | ||
| 5 years | +20.19% | ||
| 10 years | +0.05% |
Volumes
marketsDaily volume
1 967 502
Estimated daily volume
1 967 502
Avg. Volume 20 sessions
2 482 496
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
52 901 989.76
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 420 544 730
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.25 %
Free-Float capitalization (USD)
6 366 835 986
Average Daily Capital Traded
0.82%
Highs and lows
1 week
20.80
21.60
1 month
20.8023.60
Current year
20.8023.60
1 year
19.4024.47
3 years
17.6227.19
5 years
7.5127.19
10 years
7.5129.14
Indicators
Moving average 5 days
21.21
Moving average 20 days
22.19
Moving average 50 days
22.49
Moving average 100 days
22.58
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
27.80
RSI 14 days
33.16
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.16% | -8.42% | +3.15% | 6.42B | ||
| -0.40% | -4.42% | -1.59% | +26.12% | 45.73B | ||
| +0.80% | -1.11% | -16.75% | -7.12% | 11.96B | ||
| +0.82% | -0.74% | -13.79% | -4.81% | 10.65B | ||
| -0.32% | -4.19% | -29.65% | -39.92% | 10.09B | ||
| +0.25% | -3.00% | -7.73% | -7.45% | 7.27B | ||
| +1.18% | -1.62% | -11.31% | -17.06% | 5.61B | ||
| -0.78% | -2.06% | -6.62% | -5.22% | 5.63B | ||
| +2.34% | +1.88% | -10.06% | -1.30% | 4.52B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.22% | -2.38% | -11.16% | +2.99% | 3.96B | ||
| +1.03% | -2.37% | -4.89% | -18.05% | 3.87B | ||
| -1.30% | -6.47% | -1.69% | +54.17% | 3.27B | ||
| +1.28% | -0.85% | -3.25% | +39.18% | 2.93B | ||
| +0.82% | -2.38% | -0.59% | +13.39% | 2.84B | ||
| -0.47% | -2.33% | -7.08% | -9.48% | 2.8B | ||
| Average | +0.49% | -2.30% | -8.41% | +1.83% | ||
| Weighted average by Cap. | +0.22% | -3.01% | -8.18% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c867.RFNeKoZhTP8VTJkpoIaoLC9QaWxDi1VcHqIDRC7tKWU.BiIuUMUyBpI4E9QE1NHrfBY9DRUpzR0bU5RpKXqdcTYNBDVuyFYIln4IrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.31 | 401,833 | 1,573,064 |
| 03:59:59 pm | 21.3 | 100 | 1,171,231 |
| 03:59:59 pm | 21.3 | 400 | 1,171,131 |
| 03:59:59 pm | 21.3 | 200 | 1,170,731 |
| 03:59:59 pm | 21.31 | 7,700 | 1,170,531 |
| 03:59:58 pm | 21.31 | 500 | 1,162,831 |
| 03:59:58 pm | 21.31 | 252 | 1,162,331 |
| 03:59:58 pm | 21.3 | 100 | 1,162,079 |
| 03:59:58 pm | 21.31 | 352 | 1,161,979 |
| 03:59:58 pm | 21.3 | 100 | 1,161,627 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
