Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
54.23
USD
|
+1.84%
|
|
+5.12%
|
+5.69%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
52.25 $
|
52.55 $
|
53.25 $
|
54.23 $
|
Volume |
12 348 068 |
9 951 952 |
13 077 608 |
14 346 168 |
Change |
+0.62%
|
+0.57%
|
+1.33%
|
+1.84%
|
Opening |
52.08 |
52.39 |
53.00 |
53.39 |
High |
52.74 |
52.65 |
53.69 |
54.48 |
Low |
51.91 |
52.04 |
52.85 |
53.39 |
Estimated daily volume
14 348 196
Avg. Volume 20 sessions
22 840 813
Avg. Volume 20 sessions USD
1 238 657 288.99
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Capitalization (USD)
107 681 799 135
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float capitalization (USD)
107 568 716 264
Average Daily Capital Traded
1.15%
Moving average 5 days
52.31
Moving average 20 days
52.28
Moving average 50 days
50.73
Moving average 100 days
50.82
Price spread / (MMA5) -3.53% Price spread / (MMA20) -3.60% Price spread / (MMA50) -6.46% Price spread / (MMA100) -6.29% 1d4be120258f.a4v0A5uyy4_DCH_ZE4L2HI0ns9h3qFRtvyIqx4ZZuCE.NOTFQOHbjfWkbxboItafe-YU4pYxzxUm2Htei_Ug9Ukl4J1Nyf2NyqJPDA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
54.23
|
3,054,259 |
10,850,639 |
03:59:59 pm |
54.24
|
100 |
7,796,380 |
03:59:59 pm |
54.24
|
100 |
7,796,280 |
03:59:59 pm |
54.24
|
100 |
7,796,180 |
03:59:59 pm |
54.23
|
10,500 |
7,796,080 |
03:59:59 pm |
54.23
|
100 |
7,785,580 |
03:59:59 pm |
54.23
|
400 |
7,785,480 |
03:59:59 pm |
54.23
|
1,000 |
7,785,080 |
03:59:59 pm |
54.23
|
200 |
7,784,080 |
03:59:59 pm |
54.23
|
400 |
7,783,880 |
More charts
|