Quotes Bristol-Myers Squibb Company

Equities

BMY

US1101221083

Pharmaceuticals

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
54.23 USD +1.84% Intraday chart for Bristol-Myers Squibb Company +5.12% +5.69%

Quotes 5-day view

Delayed Quote Nyse
Bristol-Myers Squibb Company(BMY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52.25 $ 52.55 $ 53.25 $ 54.23 $
Volume 12 348 068 9 951 952 13 077 608 14 346 168
Change +0.62% +0.57% +1.33% +1.84%
Opening 52.08 52.39 53.00 53.39
High 52.74 52.65 53.69 54.48
Low 51.91 52.04 52.85 53.39

Performance

1 day+1.84%
1 week+5.12%
Current month+6.86%
1 month+6.50%
3 months+5.88%
6 months-6.73%
Current year+5.69%
1 year-20.48%
3 years-15.19%
5 years+13.36%
10 years+4.65%

Volumes

markets
Daily volume
14 348 196
Estimated daily volume
14 348 196
Avg. Volume 20 sessions
22 840 813
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 238 657 288.99
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
107 681 799 135
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.08 %
Free-Float capitalization (USD)
107 568 716 264
Average Daily Capital Traded
1.15%

Highs and lows

1 week
51.91
Extreme 51.91
54.48
1 month
50.44
Extreme 50.44
55.04
Current year
47.58
Extreme 47.58
55.04
1 year
47.58
Extreme 47.58
71.07
3 years
47.58
Extreme 47.58
81.44
5 years
42.48
Extreme 42.48
81.44
10 years
42.48
Extreme 42.48
81.44

Indicators

Moving average 5 days
52.31
Moving average 20 days
52.28
Moving average 50 days
50.73
Moving average 100 days
50.82
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
57.30
RSI 14 days
56.82

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.84%+5.12%+5.69%-20.48% 108B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-2.29%+26.24%+65.19% 571B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 319B
-0.60%+5.06%+0.74%-5.10% 210B
+0.82%+2.66%+2.95%+6.22% 210B
+1.30%-0.54%-6.05%-10.59% 201B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 153B
+0.33%+0.22%-9.58%-9.53% 90.95B
+0.20%+3.75%+17.82%+20.02% 87.97B
+0.73%-4.23%+9.36%+78.76% 64.42B
-.--%+1.73% - - 63.66B
-0.56%-2.61%+23.58%+2.90% 62.98B
Average+0.29%+1.59%+9.25%+19.38%
Weighted average by Cap.+0.12%+1.38%+14.67%+39.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d4be120258f.a4v0A5uyy4_DCH_ZE4L2HI0ns9h3qFRtvyIqx4ZZuCE.NOTFQOHbjfWkbxboItafe-YU4pYxzxUm2Htei_Ug9Ukl4J1Nyf2NyqJPDA
DatePriceVolumeDaily volume
04:00:02 pm 54.23 3,054,259 10,850,639
03:59:59 pm 54.24 100 7,796,380
03:59:59 pm 54.24 100 7,796,280
03:59:59 pm 54.24 100 7,796,180
03:59:59 pm 54.23 10,500 7,796,080
03:59:59 pm 54.23 100 7,785,580
03:59:59 pm 54.23 400 7,785,480
03:59:59 pm 54.23 1,000 7,785,080
03:59:59 pm 54.23 200 7,784,080
03:59:59 pm 54.23 400 7,783,880
Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024+5.69%
2023-28.69%
2022+15.40%
2021+0.52%
2020-3.37%
2019+23.49%
2018-15.18%
2017+4.86%
2016-15.05%
2015+16.53%
2014+11.06%
2013+63.09%
2012-7.52%
2011+33.08%
2010+4.87%
2009+8.60%
2008-12.33%
2007+0.76%
2006+14.53%
2005-10.30%
2004-10.42%
2003+23.54%
2002-54.61%
2001-31.02%
2000+15.19%
1999-4.06%
1998+41.41%
1997+73.62%
1996+26.93%
1995+48.38%
1994-0.64%
1993-13.70%
1992-23.51%
1991+31.72%
1990+19.64%
1989+23.76%
1988+8.71%
1987+0.76%
1986+24.72%
1985+26.49%
1984+23.96%
1983+25.65%
1982+26.59%
1981+5.46%
1980+36.15%
1979+3.50%
1978+6.32%
1977-1.65%
1976-0.91%
1975+38.00%
1974+8.11%
1973-32.97%
1972+18.20%
1971-8.79%
1970-14.67%
1969+10.09%
1968-0.37%