BRIM HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 ISK | 0.00% |
|
+0.52% | -6.70% |
| Feb. 22 | Brim hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brim hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 77.5 kr | 78 kr | 78 kr | 78 kr |
| Volume | 1 511 295 | 1 609 885 | 872 | 1 053 774 |
| Change | +0.39% | +0.65% | 0.00% | 0.00% |
| Opening | 77.80 | 77.40 | 77.80 | 78.40 |
| High | 77.80 | 78.00 | 78.00 | 78.40 |
| Low | 77.20 | 77.40 | 77.80 | 78.00 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.30% | ||
| 1 month | +0.78% | ||
| 3 months | -7.14% | ||
| 6 months | +13.04% | ||
| Current year | -6.70% | ||
| 1 year | -7.58% | ||
| 3 years | +43.12% | ||
| 5 years | +161.31% | ||
| 10 years | +151.61% |
Volumes
marketsDaily volume
1 053 774
Estimated daily volume
1 053 774
Avg. Volume 20 sessions
482 363
Daily volume ratio
2.18
Avg. Volume 20 sessions ISK
37 624 314.00
Avg. Volume 20 sessions USD
267 772.24
Record volume 1
563 644 600
Record volume 2
154 843 000
Record volume 3
152 999 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
995 647 211
Capitalization (USD)
1 064 516 129
Net sales (EUR)
437 215 000
Net sales (USD)
467 457 162
Number of employees
694
Sales / Employee (EUR)
629 993
Sales / Employee (USD)
673 569
Free-Float
43.76 %
Free-Float capitalization (ISK)
442 741 864
Free-Float capitalization (USD)
473 366 319
Average Daily Capital Traded
3.78%
Highs and lows
1 week
77.20
78.40
1 month
76.2078.40
Current year
76.2088.40
1 year
66.0088.40
3 years
51.80102.00
5 years
29.60102.00
10 years
24.60102.00
Indicators
Moving average 5 days
77.74
Moving average 20 days
77.55
Moving average 50 days
80.04
Moving average 100 days
80.98
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
52.44
RSI 14 days
46.85
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -6.70% | -7.58% | 1.06B | ||
| +1.09% | +3.67% | -27.00% | -43.02% | 328M | ||
| +0.99% | +8.51% | -31.85% | -15.93% | 300M | ||
| -0.79% | +7.34% | -17.96% | -19.69% | 292M | ||
| 0.00% | 0.00% | -1.23% | -1.23% | 222M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 139M | ||
| +0.63% | +0.38% | -15.87% | -16.32% | 115M | ||
| +1.65% | +0.23% | -0.69% | -19.44% | 99.13M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.57M | ||
| 0.00% | -12.83% | -14.87% | -23.68% | 56.41M | ||
| Average | +0.51% | -1.01% | -11.95% | -17.21% | ||
| Weighted average by Cap. | +0.29% | -0.35% | -12.76% | -15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e5333d2c30a7f1d1e1291311.2WKaUxisksJ0rPSYY2yjjy8dGLYQZbkXliD6OFgEuCg.jgjpEHXo66cFgbjVGwGRwml6L85dL-Zlo2WcCyJxiViLCaNrd83LowHApQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:57 am | 78 | 26,000 | 53,774 |
| 06:32:31 am | 78 | 15,774 | 27,774 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -7.62% | ||
| 2022 | +16.03% | ||
| 2021 | +55.69% | ||
| 2020 | +28.13% | ||
| 2019 | +16.02% | ||
| 2018 | -3.71% | ||
| 2017 | +34.62% | ||
| 2016 | -36.74% | ||
| 2015 | +21.60% | ||
| 2014 | +53.64% | ||
| 2013 | +46.67% | ||
| 2012 | +19.05% | ||
| 2011 | +32.63% | ||
| 2010 | +82.69% | ||
| 2009 | -48.00% | ||
| 2008 | -16.32% | ||
| 2006 | +29.19% | ||
| 2005 | +19.35% | ||
| 2004 | +15.67% | ||
| 2003 | +13.56% | ||
| 2002 | +18.00% | ||
| 2001 | +11.11% | ||
| 2000 | -28.00% | ||
| 1999 | +25.00% | ||
| 1998 | +39.66% | ||
| 1997 | -5.54% | ||
| 1996 | +64.07% | ||
| 1995 | -1.28% |
- Stock Market
- Equities
- BRIM Stock
- Quotes Brim hf.
