BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | +0.70% |
|
-4.32% | +10.83% |
| Mar. 28 | Bright Horizons Family Solutions Inc. Announces Retirement of Sara Lawrence-Lightfoot from the Board of Directors | CI |
| Feb. 29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 104.83 $ | 103.44 $ | 103.72 $ | 104.45 $ |
| Volume | 334 459 | 222 114 | 230 173 | 234 096 |
| Change | -1.36% | -1.33% | +0.27% | +0.70% |
| Opening | 105.64 | 105.35 | 103.77 | 104.26 |
| High | 105.76 | 105.35 | 104.73 | 105.15 |
| Low | 104.49 | 103.33 | 102.77 | 103.41 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.32% | ||
| Current month | -7.86% | ||
| 1 month | -9.36% | ||
| 3 months | +6.40% | ||
| 6 months | +32.20% | ||
| Current year | +10.83% | ||
| 1 year | +32.48% | ||
| 3 years | -36.57% | ||
| 5 years | -16.76% | ||
| 10 years | +164.43% |
Volumes
marketsDaily volume
234 096
Estimated daily volume
234 096
Avg. Volume 20 sessions
228 555
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23 872 569.75
Record volume 1
9 225 627
Record volume 2
4 563 776
Record volume 3
3 787 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 054 319 432
Net sales (USD)
2 418 257 000
Number of employees
31 400
Sales / Employee (USD)
77 015
Free-Float
98.89 %
Free-Float capitalization (USD)
5 986 972 788
Average Daily Capital Traded
0.39%
Highs and lows
1 week
102.77
110.18
1 month
102.77115.46
Current year
91.61119.21
1 year
71.65119.21
3 years
54.19171.91
5 years
54.19182.50
10 years
36.98182.50
Indicators
Moving average 5 days
104.54
Moving average 20 days
110.55
Moving average 50 days
110.48
Moving average 100 days
102.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
21.53
RSI 14 days
30.25
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.32% | +10.83% | +32.48% | 6.05B | ||
| -0.41% | -2.03% | +2.12% | 0.00% | 627M | ||
| -2.65% | -5.72% | +6.46% | +44.85% | 264M | ||
| -1.88% | -4.29% | +14.43% | -14.64% | 208M | ||
| +3.33% | +2.20% | -7.00% | - | 135M | ||
| -3.57% | -4.68% | +6.61% | -31.34% | 78.1M | ||
| Average | -0.75% | -3.14% | +5.58% | +6.27% | ||
| Weighted average by Cap. | +0.42% | -4.06% | +9.67% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e28a152b94ef.jYKRws_I0sBg9F1rZgL8zYhSKvBV8LafpYAUDhgpC_o.9LPAqpC65vURgTYEVTTOhP4eE5wcic7J_LBSa3JraJnoyNeElanijBO6ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104.4 | 31,575 | 145,372 |
| 03:59:59 pm | 104.6 | 100 | 113,797 |
| 03:59:59 pm | 104.6 | 101 | 113,697 |
| 03:59:59 pm | 104.5 | 100 | 113,596 |
| 03:59:58 pm | 104.6 | 187 | 113,496 |
| 03:59:58 pm | 104.5 | 100 | 113,309 |
| 03:59:58 pm | 104.5 | 2,772 | 113,209 |
| 03:59:56 pm | 104.5 | 100 | 110,437 |
| 03:59:56 pm | 104.5 | 100 | 110,337 |
| 03:59:56 pm | 104.5 | 161 | 110,237 |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +49.35% | ||
| 2022 | -49.87% | ||
| 2021 | -27.23% | ||
| 2020 | +15.10% | ||
| 2019 | +34.85% | ||
| 2018 | +18.56% | ||
| 2017 | +34.25% | ||
| 2016 | +4.82% | ||
| 2015 | +42.10% | ||
| 2014 | +27.95% | ||
| 2013 | +29.73% |
- Stock Market
- Equities
- BFAM Stock
- Quotes Bright Horizons Family Solutions Inc.
