Market Closed -
Sao Paulo
04:07:40 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
16.34
BRL
|
-0.24%
|
|
-1.63%
|
+18.32%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
16.99 R$
|
17.28 R$
|
16.46 R$
|
16.34 R$
|
Volume |
6 867 900 |
7 253 400 |
31 237 800 |
8 981 600 |
Change |
-0.18%
|
+1.71%
|
-4.75%
|
-0.73%
|
Opening |
16.95 |
17.00 |
17.23 |
16.57 |
High |
17.24 |
17.29 |
17.29 |
16.64 |
Low |
16.91 |
16.92 |
16.46 |
16.21 |
Estimated daily volume
8 981 600
Avg. Volume 20 sessions
12 905 147
Avg. Volume 20 sessions BRL
210 870 101.98
Avg. Volume 20 sessions USD
41 919 078.44
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Capitalization (BRL)
27 820 422 066
Capitalization (USD)
5 530 449 523
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 658 179 465
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
106 582
Free-Float capitalization (BRL)
15 270 798 399
Free-Float capitalization (USD)
3 035 697 285
Average Daily Capital Traded
0.76%
Moving average 5 days
16.87
Moving average 20 days
15.32
Moving average 50 days
14.31
Moving average 100 days
13.75
Price spread / (MMA5) +3.26% Price spread / (MMA20) -6.26% Price spread / (MMA50) -12.40% Price spread / (MMA100) -15.86% 196aeb87950a72821f.UTc6ObuZS1QgLGoPafskQ6DoHbYtJQg2N9gSYflNLiQ.Pn5sX5a0LGFTfS51BY1GLZWZccVoUGFGfoxTF6AmYko6UmlQ5MsiAg1LUg Date | Price | Volume | Daily volume |
---|
04:07:40 pm |
16.34
|
200 |
8,946,600 |
04:07:40 pm |
16.34
|
500 |
8,946,400 |
04:07:40 pm |
16.34
|
4,900 |
8,945,900 |
04:07:40 pm |
16.34
|
2,500 |
8,941,000 |
04:07:40 pm |
16.34
|
200 |
8,938,500 |
04:07:40 pm |
16.34
|
100 |
8,938,300 |
04:07:40 pm |
16.34
|
3,600 |
8,938,200 |
04:07:40 pm |
16.34
|
5,800 |
8,934,600 |
04:07:40 pm |
16.34
|
3,600 |
8,928,800 |
04:07:40 pm |
16.34
|
1,100 |
8,925,200 |
More charts
|