BRF S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 BRL | +0.87% |
|
+1.52% | +25.34% |
| Apr. 15 | Sector Update: Consumer Stocks Fall in Late Afternoon Trading | MT |
| Apr. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.05 R$ | 17.16 R$ | 17.37 R$ | 17.19 R$ | 17.31 R$ |
| Volume | 8 568 100 | 7 042 300 | 8 382 200 | 7 749 900 | 2 289 300 |
| Change | 0.00% | +0.65% | +1.22% | -1.04% | +0.87% |
| Opening | 17.05 | 17.06 | 17.05 | 17.45 | 17.24 |
| High | 17.34 | 17.24 | 17.69 | 17.70 | 17.46 |
| Low | 16.79 | 16.63 | 16.84 | 17.15 | 16.97 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.52% | ||
| Current month | +6.07% | ||
| 1 month | +6.33% | ||
| 3 months | +19.63% | ||
| 6 months | +55.53% | ||
| Current year | +25.34% | ||
| 1 year | +192.89% | ||
| 3 years | -25.90% | ||
| 5 years | -43.65% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
2 289 300
Estimated daily volume
5 271 286
Avg. Volume 20 sessions
9 626 733
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
166 638 748.23
Avg. Volume 20 sessions USD
32 266 260.82
Record volume 1
671 039 958
Record volume 2
120 599 994
Record volume 3
107 280 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
28 892 399 938
Capitalization (USD)
5 594 435 400
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 381 472 450
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
103 815
Free-Float
49.72 %
Free-Float capitalization (BRL)
14 397 359 081
Free-Float capitalization (USD)
2 787 760 639
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.63
17.70
1 month
15.5318.10
Current year
12.2018.10
1 year
5.6718.10
3 years
5.4831.98
5 years
5.4841.06
10 years
5.4872.47
Indicators
Moving average 5 days
17.16
Moving average 20 days
16.68
Moving average 50 days
15.97
Moving average 100 days
14.92
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
59.10
RSI 14 days
58.74
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.52% | +25.34% | +192.89% | 5.59B | ||
| -0.64% | +3.50% | +13.36% | -0.11% | 21.85B | ||
| -1.07% | +2.47% | +9.72% | -11.97% | 19.5B | ||
| -0.11% | +1.52% | +2.58% | +6.08% | 13.12B | ||
| -0.51% | +7.01% | +15.08% | +27.47% | 10.53B | ||
| -0.41% | -1.83% | -11.60% | +30.68% | 9.47B | ||
| +2.06% | +6.07% | +6.07% | +30.84% | 2.73B | ||
| -0.95% | +2.57% | -4.99% | -11.90% | 2.17B | ||
| -1.29% | -0.56% | +5.71% | -4.28% | 1.87B | ||
| -0.38% | +0.10% | +1.35% | +15.83% | 1.81B | ||
| -1.34% | -1.23% | -1.03% | +51.66% | 1.73B | ||
| -0.49% | +1.37% | +5.58% | +11.51% | 1.5B | ||
| +0.84% | +2.62% | -11.08% | -27.61% | 1.08B | ||
| -0.29% | -4.02% | -14.44% | -18.09% | 1.04B | ||
| -0.48% | -0.48% | +8.22% | +9.94% | 943M | ||
| -0.97% | -0.49% | -10.28% | -26.83% | 798M | ||
| Average | -0.36% | +1.44% | +2.47% | +17.26% | ||
| Weighted average by Cap. | -0.47% | +2.85% | +7.36% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76cb6dd03e.iT_ul16eBxr_Spy6vxZOturN3oEEopEFQe_FYp6k60w.70mb2RPmanmxDsnR9HcNhN6atsN38thPOKKcB8j10jzee8PObOoqbLYf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:17 pm | 17.31 | 100 | 2,289,300 |
| 12:15:16 pm | 17.3 | 100 | 2,289,200 |
| 12:15:03 pm | 17.31 | 100 | 2,289,100 |
| 12:14:59 pm | 17.31 | 100 | 2,289,000 |
| 12:14:57 pm | 17.31 | 100 | 2,288,900 |
| 12:14:46 pm | 17.3 | 100 | 2,288,800 |
| 12:14:46 pm | 17.3 | 100 | 2,288,700 |
| 12:14:46 pm | 17.3 | 200 | 2,288,600 |
| 12:14:46 pm | 17.3 | 300 | 2,288,400 |
| 12:14:46 pm | 17.3 | 100 | 2,288,100 |
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | +66.79% | ||
| 2022 | -63.23% | ||
| 2021 | +2.18% | ||
| 2020 | -37.39% | ||
| 2019 | +60.51% | ||
| 2018 | -40.08% | ||
| 2017 | -24.15% | ||
| 2016 | -12.91% | ||
| 2015 | -12.67% | ||
| 2014 | +28.81% | ||
| 2013 | +16.73% | ||
| 2012 | +15.84% | ||
| 2011 | +33.21% | ||
| 2010 | +20.52% | ||
| 2009 | +52.56% | ||
| 2008 | -32.81% | ||
| 2007 | +47.63% | ||
| 2006 | +34.44% | ||
| 2005 | +63.05% | ||
| 2004 | +95.38% | ||
| 2003 | +40.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +143.75% | ||
| 1998 | -31.91% | ||
| 1997 | +2.17% |
- Stock Market
- Equities
- BRFS3 Stock
- Quotes BRF S.A.
