
BRF S.A.
BRFS3
![]() |
|
17.16BRL | +2.88% |
Quotes 5-day view
Delayed Bolsa de Valores de Sao Paulo - 08/10 04:07:33 pm
![]() |
|
17.16BRL | +2.88% |
Number of securities | 1 082 473 246 |
Capitalization (BRL) | 18 055 653 743 |
Capitalization (USD) | 3 659 281 923 |
Session volume | 6 679 100 |
Avg. Volume 20 sessions | 8 751 770 |
Volume ratio | 0.76 |
Session exchange | 114 613 356 |
Avg. Exchange 20 sessions | 150 180 373 |
Number of securities | 1 082 473 246 |
Swapped fund session | 0.62% |
5-day price change | +0.76% |
Change as of January 1 | -23.80% |
1-year price change | -29.67% |
10-year price change | -42.42% |
10-year High (09/08/2015) | 72.47 |
10-year Low (03/18/2020) | 11.52 |
STIM | |||
RSI 14 days | 64.67 | ||
MA20 | 16.10250000 | ||
MA50 | 15.15340000 | ||
MA100 | 15.18110000 | ||
MA20 / Price | 6.16% | ||
MA50 / Price | 11.69% | ||
MA100 / Price | 11.53% |
Time | Price | Quantity |
04:07:33 pm | 17.16 | 500 |
04:07:33 pm | 17.16 | 1000 |
04:07:33 pm | 17.16 | 4600 |
04:07:33 pm | 17.16 | 14100 |
04:07:33 pm | 17.16 | 3600 |
04:07:33 pm | 17.16 | 2900 |
Day | Opening | Closing |
Monday | 09:00 | 16:30 |
Tuesday | 09:00 | 16:30 |
Wednesday | 09:00 | 16:30 |
Thursday | 09:00 | 16:30 |
Friday | 09:00 | 16:30 |