BRENNTAG SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 EUR | +1.26% |
|
-0.37% | -9.28% |
| Apr. 23 | Baader lowers Brenntag to 'Add' and target to 85 euros | DP |
| Apr. 22 | BRENNTAG : Baader Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 75.5 € | 74.54 € | 74.56 € | 75.5 € |
| Volume | 477 608 | 397 878 | 302 311 | 366 954 |
| Change | +0.48% | -1.27% | +0.03% | +1.26% |
| Opening | 75.64 | 74.92 | 74.76 | 74.50 |
| High | 75.64 | 74.96 | 74.94 | 75.50 |
| Low | 74.62 | 74.14 | 73.98 | 74.30 |
Performance
| 1 day | +1.26% | ||
| 1 week | -0.37% | ||
| Current month | -3.30% | ||
| 1 month | -4.43% | ||
| 3 months | -6.93% | ||
| 6 months | +11.03% | ||
| Current year | -9.28% | ||
| 1 year | +2.69% | ||
| 3 years | +0.32% | ||
| 5 years | +56.61% | ||
| 10 years | +70.62% |
Volumes
marketsDaily volume
366 954
Estimated daily volume
366 954
Avg. Volume 20 sessions
316 886
Daily volume ratio
1.16
Avg. Volume 20 sessions
23 924 893.00
Avg. Volume 20 sessions USD
25 604 181.24
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 707 432 438
Capitalization (USD)
11 458 987 121
Net sales (EUR)
16 815 100 000
Net sales (USD)
17 995 351 869
Number of employees
17 709
Sales / Employee (EUR)
949 523
Sales / Employee (USD)
1 016 170
Free-Float
89.18 %
Free-Float capitalization (EUR)
9 548 100 931
Free-Float capitalization (USD)
10 218 282 135
Average Daily Capital Traded
0.22%
Highs and lows
1 week
73.98
76.80
1 month
73.9879.14
Current year
73.9887.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
75.03
Moving average 20 days
76.87
Moving average 50 days
79.44
Moving average 100 days
80.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
28.18
RSI 14 days
32.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.37% | -9.28% | +2.69% | 11.46B | ||
| -0.06% | -1.29% | +4.72% | +2.97% | 48.55B | ||
| -0.14% | +1.71% | -4.06% | +4.62% | 30.9B | ||
| +0.56% | +1.08% | +7.34% | +19.44% | 17.68B | ||
| -0.27% | +0.41% | +7.77% | +17.73% | 11.41B | ||
| -0.86% | -1.61% | +5.77% | +15.85% | 9.93B | ||
| +0.14% | -2.27% | -7.36% | - | 9.77B | ||
| +2.04% | +2.35% | +5.52% | +5.73% | 9.12B | ||
| -0.80% | -1.96% | +5.20% | +13.94% | 8.42B | ||
| +0.78% | -5.56% | -5.29% | -19.17% | 6.19B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.26B | ||
| -10.85% | -18.63% | -26.87% | -41.84% | 5.04B | ||
| +0.68% | +2.08% | +1.51% | -5.75% | 4.97B | ||
| +0.60% | +2.45% | +14.15% | -6.92% | 4.79B | ||
| +0.42% | -1.61% | +18.99% | +19.12% | 4.39B | ||
| -0.46% | +0.71% | -4.38% | -10.54% | 4.18B | ||
| Average | -0.47% | -1.11% | +1.13% | +1.60% | ||
| Weighted average by Cap. | -0.15% | -0.78% | +1.51% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oHCETMg0OOlu1AKiwDsfW9VdpTvotg3jwdmISYXktWs.xRzyFLINDpoWpVOTqHBpI-Mo7wKK4EiC8-vRDsqr4TPVRsc4vnJ5xB6BNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 am | 75.5 | 100 | 366,954 |
| 11:35:14 am | 75.5 | 212,454 | 366,854 |
| 11:29:53 am | 75.32 | 67 | 154,400 |
| 11:29:06 am | 75.34 | 66 | 154,333 |
| 11:28:37 am | 75.34 | 203 | 154,267 |
| 11:27:57 am | 75.34 | 159 | 154,064 |
| 11:27:55 am | 75.34 | 123 | 153,905 |
| 11:27:30 am | 75.34 | 31 | 153,782 |
| 11:27:30 am | 75.34 | 150 | 153,751 |
| 11:27:30 am | 75.34 | 203 | 153,601 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
