BREAD FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 USD | +3.86% |
|
+0.58% | +4.68% |
| Apr. 10 | RBC Ups Price Target on Bread Financial to $38 From $36, Keeps Sector Perform Rating | MT |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 33.54 $ | 32.23 $ | 33.2 $ | 34.48 $ |
| Volume | 872 810 | 666 612 | 886 047 | 984 659 |
| Change | -0.74% | -3.91% | +3.01% | +3.86% |
| Opening | 33.40 | 34.18 | 32.46 | 33.26 |
| High | 33.70 | 34.18 | 33.86 | 34.85 |
| Low | 32.81 | 32.10 | 32.25 | 33.26 |
Performance
| 1 day | +3.86% | ||
| 1 week | +0.58% | ||
| Current month | -7.41% | ||
| 1 month | -11.88% | ||
| 3 months | +14.13% | ||
| 6 months | +17.20% | ||
| Current year | +4.68% | ||
| 1 year | +21.45% | ||
| 3 years | -68.23% | ||
| 5 years | -78.79% | ||
| 10 years | -85.93% |
Volumes
marketsDaily volume
984 659
Estimated daily volume
984 659
Avg. Volume 20 sessions
644 434
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
22 220 084.32
Record volume 1
34 069 280
Record volume 2
33 813 000
Record volume 3
24 804 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 708 814 939
Net sales (USD)
4 289 000 000
Number of employees
7 000
Sales / Employee (USD)
612 714
Free-Float
99.35 %
Free-Float capitalization (USD)
1 697 745 307
Average Daily Capital Traded
1.3%
Highs and lows
1 week
32.10
34.94
1 month
32.1040.86
Current year
28.0040.86
1 year
23.1941.89
3 years
23.19128.16
5 years
20.51166.12
10 years
20.51312.00
Indicators
Moving average 5 days
33.45
Moving average 20 days
35.45
Moving average 50 days
36.59
Moving average 100 days
34.40
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
35.24
RSI 14 days
38.35
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +0.58% | +4.68% | +21.45% | 1.71B | ||
| +3.28% | -1.52% | -2.84% | +19.70% | 52.77B | ||
| +1.57% | -4.69% | -3.96% | +21.61% | 31.21B | ||
| -2.19% | -0.56% | +58.88% | - | 28.2B | ||
| -1.30% | -5.35% | +17.13% | +33.69% | 23.24B | ||
| +1.89% | +2.87% | +8.85% | +35.01% | 16.91B | ||
| +0.70% | -4.15% | -10.47% | +33.08% | 11.37B | ||
| -0.30% | -4.78% | +15.30% | +73.38% | 10.66B | ||
| -0.24% | -0.94% | +11.88% | +58.50% | 7.95B | ||
| -0.28% | -3.00% | -28.54% | +16.94% | 7.51B | ||
| +0.47% | +1.19% | +31.12% | +100.44% | 6.13B | ||
| +1.31% | -1.26% | +20.32% | +33.60% | 5.88B | ||
| +2.35% | +2.21% | +19.09% | +77.10% | 5.01B | ||
| -0.34% | +1.13% | +14.52% | +60.33% | 4.63B | ||
| +0.88% | -4.72% | +54.74% | +326.01% | 4.68B | ||
| -2.73% | -6.69% | +2.33% | +8.49% | 4.19B | ||
| Average | +0.56% | -1.81% | +13.31% | +61.29% | ||
| Weighted average by Cap. | +0.82% | -2.14% | +11.73% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765223427477e996.z_vkWyyC0SDPFHd1dTDQW_KKDyNfga7JD8-Zh8iI0R8.vbKibFXOpBWXZDwEOlm8NcDndWo98vGiZava3YnJl338oaBja_WpVp9SJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.48 | 162,397 | 721,740 |
| 03:59:59 pm | 34.46 | 100 | 559,343 |
| 03:59:59 pm | 34.48 | 2,400 | 559,243 |
| 03:59:59 pm | 34.48 | 161 | 556,843 |
| 03:59:58 pm | 34.49 | 186 | 556,682 |
| 03:59:58 pm | 34.49 | 202 | 556,496 |
| 03:59:58 pm | 34.49 | 205 | 556,294 |
| 03:59:58 pm | 34.49 | 500 | 556,089 |
| 03:59:57 pm | 34.49 | 500 | 555,589 |
| 03:59:57 pm | 34.48 | 500 | 555,089 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
