Quotes Braime Group PLC

Equities

BMT

GB0001185270

Industrial Machinery & Equipment

Delayed London S.E. 03:59:59 2024-03-28 am EDT 5-day change 1st Jan Change
1,400 GBX 0.00% Intraday chart for Braime Group PLC 0.00% -3.45%

Quotes 5-day view

Delayed Quote London S.E.
Braime Group PLC(BMT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1400 p 1400 p 1400 p 1400 p 1,400 p
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

Current month-3.45%
1 month-3.45%
3 months-3.45%
6 months-1.75%
Current year-3.45%
1 year-33.33%
3 years-28.21%
5 years-39.13%
10 years+126.72%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
9 800.00
Avg. Volume 20 sessions USD
9 800.00
Record volume 1
105 000
Record volume 2
98 242
Record volume 3
82 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
23 745 901
Capitalization (USD)
29 999 621
Net sales (GBP)
44 879 000
Net sales (USD)
56 698 333
Number of employees
186
Sales / Employee (GBP)
241 285
Sales / Employee (USD)
304 830
Free-Float
31.61 %
Free-Float capitalization (GBX)
12 508 895
Free-Float capitalization (USD)
15 803 238
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1 400.00
Extreme 1400
1 400.00
1 month
1 300.00
Extreme 1300
1 450.00
Current year
1 300.00
Extreme 1300
1 590.00
1 year
1 110.00
Extreme 1110
2 100.00
3 years
1 110.00
Extreme 1110
2 600.00
5 years
1 110.00
Extreme 1110
2 799.95
10 years
591.73
Extreme 591.725
2 799.95

Indicators

Moving average 5 days
1 400.00
Moving average 20 days
1 435.00
Moving average 50 days
1 444.00
Moving average 100 days
1 438.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
0.05
RSI 14 days
0.80

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-3.45%-33.33% 30M
-0.74%-2.93%+4.18%+45.60% 80.34B
-0.70%+2.12%+21.13%+71.89% 71.66B
-0.37%+1.69%+23.17%+70.75% 38.43B
+0.57%+0.52%+13.13%+30.15% 31.28B
-0.30%+0.16%+16.83%+30.43% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+0.30%+0.95%+15.22%+24.13% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
-0.08%+1.69%+2.80%+25.26% 15.65B
+1.03%+4.87%-1.06%+27.01% 14.93B
+0.11%+3.33%+16.93%+61.21% 14.11B
-0.11%+4.35%+14.69%+67.07% 11.24B
-0.82%+2.27%+40.49%+166.28% 10.91B
Average-0.37%+1.53%+12.07%+39.93%
Weighted average by Cap.-0.49%+1.28%+12.80%+44.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Braime Group PLC
More charts

Monthly variations

Annual change

2024-3.45%
2023-31.92%
2022-5.33%
2021+58.45%
2020-23.24%
2019+5.71%
2018+94.44%
2017+13.56%
2016+7.09%
2015+12.98%
2014+15.93%
2013+15.90%
2012+17.47%
2011+167.74%
2010+37.78%
2009-15.09%
2008-53.91%
2007+43.75%
2006-9.09%
2005+54.39%
2004-27.85%
2003+13.51%
2002-0.57%
20010.00%
2000-18.60%
1999-8.51%
1998+14.63%
1997-10.87%
1996+27.78%
1995-16.28%
1994+48.28%
1993+20.83%
1992-7.69%