Quotes Bragg Gaming Group Inc.

Equities

BRAG

CA1048333068

Internet Services

Market Closed - Toronto S.E. 03:59:49 2024-03-28 pm EDT 5-day change 1st Jan Change
8.29 CAD -0.24% Intraday chart for Bragg Gaming Group Inc. +19.45% +22.27%

Quotes 5-day view

Delayed Quote Toronto S.E.
Bragg Gaming Group Inc.(BRAG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.05 $ 7.2 $ 8.31 $ 8.29 $
Volume 78 881 132 955 485 194 81 291
Change -0.84% +2.13% +15.42% -0.24%
Opening 7.10 7.20 7.63 8.64
High 7.10 7.49 8.35 8.65
Low 6.76 6.96 7.63 8.12

Performance

1 day-0.24%
1 week+19.45%
Current month+15.94%
1 month+13.72%
3 months+20.85%
6 months+27.73%
Current year+22.27%
1 year+72.35%
3 years-63.96%
5 years+69.18%

Volumes

markets
Daily volume
81 291
Estimated daily volume
81 291
Avg. Volume 20 sessions
61 517
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
509 975.93
Avg. Volume 20 sessions USD
376 505.03
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
131 846 584
Capitalization (USD)
142 237 413
Net sales (EUR)
93 519 000
Net sales (USD)
100 889 232
Number of employees
464
Sales / Employee (EUR)
201 550
Sales / Employee (USD)
217 434
Free-Float
77.01 %
Free-Float capitalization (CAD)
101 075 215
Free-Float capitalization (USD)
109 040 953
Average Daily Capital Traded
0.39%

Highs and lows

1 week
6.76
Extreme 6.76
8.65
1 month
6.65
Extreme 6.65
8.65
Current year
5.89
Extreme 5.89
8.65
1 year
3.91
Extreme 3.91
8.65
3 years
3.91
Extreme 3.91
22.40
5 years
1.50
Extreme 1.5
31.80
10 years
1.50
Extreme 1.5
36.00

Indicators

Moving average 5 days
7.59
Moving average 20 days
7.12
Moving average 50 days
7.09
Moving average 100 days
7.01
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
79.34
RSI 14 days
71.53

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.24%+19.45%+22.27%+72.35% 142M
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average+0.12%+2.32%+19.10%+66.07%
Weighted average by Cap.-0.13%+0.73%+16.80%+53.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7520c459cd2830a.Lico76eIOCT8BGTKmQcnh-j1sibv4ckixAygg5nd3tk.YFAbq5PFQWeRTVC-60lB4Z635FSgsY9qqXbL8PiRsYtAX1yj4vENUIxiDw
DatePriceVolumeDaily volume
03:59:49 pm 8.29 100 81,200
03:59:41 pm 8.27 600 81,100
03:59:20 pm 8.27 100 80,500
03:58:49 pm 8.27 100 80,400
03:58:49 pm 8.27 600 80,300
03:58:49 pm 8.27 400 79,700
03:57:56 pm 8.27 100 79,300
03:50:52 pm 8.26 100 79,200
03:49:50 pm 8.26 100 79,100
03:49:15 pm 8.27 100 79,000
Chart Bragg Gaming Group Inc.
More charts

Monthly variations

Annual change

2024+22.27%
2023+29.14%
2022-18.22%
2021-55.10%
2020+483.67%
2019-69.75%
2018-66.39%
2017-15.73%