Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.29 CAD | -0.24% | +19.45% | +22.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.05 $ | 7.2 $ | 8.31 $ | 8.29 $ |
Volume | 78 881 | 132 955 | 485 194 | 81 291 |
Change | -0.84% | +2.13% | +15.42% | -0.24% |
Opening | 7.10 | 7.20 | 7.63 | 8.64 |
High | 7.10 | 7.49 | 8.35 | 8.65 |
Low | 6.76 | 6.96 | 7.63 | 8.12 |
Performance
1 day | -0.24% | ||
1 week | +19.45% | ||
Current month | +15.94% | ||
1 month | +13.72% | ||
3 months | +20.85% | ||
6 months | +27.73% | ||
Current year | +22.27% | ||
1 year | +72.35% | ||
3 years | -63.96% | ||
5 years | +69.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +19.45% | +22.27% | +72.35% | 142M | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | +0.12% | +2.32% | +19.10% | +66.07% | ||
Weighted average by Cap. | -0.13% | +0.73% | +16.80% | +53.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:49 pm | 8.29 | 100 | 81,200 |
03:59:41 pm | 8.27 | 600 | 81,100 |
03:59:20 pm | 8.27 | 100 | 80,500 |
03:58:49 pm | 8.27 | 100 | 80,400 |
03:58:49 pm | 8.27 | 600 | 80,300 |
03:58:49 pm | 8.27 | 400 | 79,700 |
03:57:56 pm | 8.27 | 100 | 79,300 |
03:50:52 pm | 8.26 | 100 | 79,200 |
03:49:50 pm | 8.26 | 100 | 79,100 |
03:49:15 pm | 8.27 | 100 | 79,000 |
Monthly variations
Annual change
2024 | +22.27% | ||
2023 | +29.14% | ||
2022 | -18.22% | ||
2021 | -55.10% | ||
2020 | +483.67% | ||
2019 | -69.75% | ||
2018 | -66.39% | ||
2017 | -15.73% |
- Stock
- Equities
- Stock Bragg Gaming Group Inc. - Toronto S.E.
- Quotes Bragg Gaming Group Inc.