BRAEMAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 GBX | -0.18% |
|
+0.18% | -0.36% |
| Apr. 23 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
| Apr. 11 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 274.5 p | 271.5 p | 274.5 p | 274 p |
| Volume | 40 127 | 32 505 | 11 958 | 22 419 |
| Change | +0.92% | -1.09% | +1.10% | -0.18% |
| Opening | 275.00 | 264.80 | 275.00 | 280.00 |
| High | 278.80 | 280.00 | 278.80 | 280.00 |
| Low | 270.50 | 264.80 | 270.50 | 273.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.18% | ||
| Current month | +4.38% | ||
| 1 month | +3.01% | ||
| 3 months | -6.00% | ||
| 6 months | +17.60% | ||
| Current year | -0.36% | ||
| 1 year | -8.05% | ||
| 3 years | +21.78% | ||
| 5 years | +52.22% | ||
| 10 years | -46.80% |
Volumes
marketsDaily volume
22 410
Estimated daily volume
22 410
Avg. Volume 20 sessions
42 034
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
11 517 316.00
Avg. Volume 20 sessions USD
11 517 316.00
Record volume 1
3 041 983
Record volume 2
1 908 371
Record volume 3
1 294 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 652 321
Capitalization (USD)
97 988 994
Net sales (GBP)
152 911 000
Net sales (USD)
190 504 169
Number of employees
400
Sales / Employee (GBP)
382 278
Sales / Employee (USD)
476 260
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 387 969
Free-Float capitalization (USD)
54 054 901
Average Daily Capital Traded
14.64%
Highs and lows
1 week
264.80
280.00
1 month
252.40280.00
Current year
250.00310.60
1 year
215.00310.60
3 years
198.00350.00
5 years
92.00350.00
10 years
92.00557.23
Indicators
Moving average 5 days
273.70
Moving average 20 days
269.15
Moving average 50 days
268.14
Moving average 100 days
275.13
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
51.71
RSI 14 days
52.17
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.18% | -0.36% | -8.05% | 97.99M | ||
| +1.20% | +8.31% | +17.83% | -3.14% | 23.05B | ||
| +0.59% | +4.08% | -18.81% | -23.09% | 21.9B | ||
| +0.63% | +4.04% | -4.55% | +23.10% | 12.3B | ||
| +0.41% | +5.75% | +4.18% | +34.65% | 10.97B | ||
| +0.83% | +0.71% | +45.41% | +22.67% | 9.53B | ||
| -0.10% | +4.95% | +1.90% | +79.22% | 9.4B | ||
| +1.65% | +10.48% | -3.76% | -37.26% | 8.7B | ||
| 0.00% | +1.79% | +4.18% | - | 8.04B | ||
| +0.27% | +2.75% | -23.65% | -31.11% | 7.48B | ||
| +5.23% | +8.84% | +22.40% | -8.03% | 5.37B | ||
| +1.85% | +6.62% | -8.97% | -28.04% | 4.91B | ||
| +1.11% | +5.94% | -17.36% | -30.08% | 3.87B | ||
| +0.09% | -0.09% | -1.25% | +65.41% | 3.73B | ||
| +0.65% | +3.33% | +11.86% | +26.03% | 3.36B | ||
| +0.31% | +6.60% | +19.68% | -13.89% | 2.85B | ||
| Average | +0.91% | +3.55% | +3.05% | +4.56% | ||
| Weighted average by Cap. | +0.89% | +4.22% | +2.68% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6625dff31801423954bd35.tlOExsONytuX_h6WUUP46m55aL71BfZBzLzPrMumiQY.9Rbdja60m4ivlUzYGSunn1YpMs6BR8Qe-9r8y6nD_2zdH7yWs8mPnd2PdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:03 am | 280 | 38 | 22,410 |
| 10:34:45 am | 275 | 6,000 | 22,372 |
| 10:34:08 am | 275 | 6,000 | 16,372 |
| 07:28:04 am | 273 | 3,195 | 10,372 |
| 07:11:07 am | 273 | 1,500 | 7,177 |
| 06:18:09 am | 273 | 2,000 | 5,677 |
| 06:04:55 am | 273 | 1,841 | 3,677 |
| 05:25:05 am | 278 | 730 | 1,836 |
| 04:39:46 am | 274 | 500 | 1,106 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -6.78% | ||
| 2022 | +8.66% | ||
| 2021 | +75.16% | ||
| 2020 | -28.07% | ||
| 2019 | +6.42% | ||
| 2018 | -25.28% | ||
| 2017 | -2.78% | ||
| 2016 | -37.50% | ||
| 2015 | +8.19% | ||
| 2014 | -26.32% | ||
| 2013 | +47.24% | ||
| 2012 | +27.95% | ||
| 2011 | -44.17% | ||
| 2010 | +24.44% | ||
| 2009 | +75.20% | ||
| 2008 | -47.64% | ||
| 2007 | +16.79% | ||
| 2006 | +4.18% | ||
| 2005 | -4.61% | ||
| 2004 | +68.70% | ||
| 2003 | +79.49% | ||
| 2002 | -26.84% | ||
| 2001 | -2.03% | ||
| 2000 | -18.86% | ||
| 1999 | +44.30% | ||
| 1998 | -37.43% | ||
| 1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc
