Stock BPE BPER BANCA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BPER Banca S.p.A.

Equities

BPE

IT0000066123

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-19 am EDT 		5-day change 1st Jan Change
4.411 EUR -0.11% Intraday chart for BPER Banca S.p.A. +3.21% +45.77%
Apr. 19 BPER Bank, Cerchiai and Papa appointed as chairman and CEO AN
Apr. 19 Italy's BPER picks former UniCredit exec Papa as new CEO RE

Quotes 5-day view

Real-time Borsa Italiana
BPER Banca S.p.A.(BPE) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.212 € 4.329 € 4.416 € 4.411 €
Volume 10 786 370 10 904 660 10 667 770 9 682 323
Change -1.31% +2.78% +2.01% -0.11%
Opening 4.21 4.19 4.34 4.40
High 4.24 4.35 4.43 4.45
Low 4.17 4.18 4.33 4.37

Performance

1 day-0.11%
1 week+3.16%
Current month+0.71%
1 month+7.61%
3 months+33.50%
6 months+46.20%
Current year+45.77%
1 year+68.04%
3 years+133.20%
5 years+5.45%
10 years-46.95%

Volumes

markets
Daily volume
9 682 323
Estimated daily volume
9 682 323
Avg. Volume 20 sessions
11 707 558
Daily volume ratio
0.83
Avg. Volume 20 sessions
51 642 038.34
Avg. Volume 20 sessions USD
55 010 648.50
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
6 245 171 695
Capitalization (USD)
6 652 544 245
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 852 273 488
Number of employees
20 318
Sales / Employee (EUR)
270 396
Sales / Employee (USD)
288 034
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 372 081 803
Free-Float capitalization (USD)
4 657 272 699
Average Daily Capital Traded
0.83%

Highs and lows

1 week
4.17
Extreme 4.174
4.45
1 month
4.17
Extreme 4.17
4.51
Current year
3.04
Extreme 3.04
4.51
1 year
2.38
Extreme 2.382
4.51
3 years
1.25
Extreme 1.245
4.51
5 years
1.00
Extreme 1.0015
4.67
10 years
1.00
Extreme 1.0015
8.88

Indicators

Moving average 5 days
4.30
Moving average 20 days
4.34
Moving average 50 days
3.96
Moving average 100 days
3.62
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
54.15
RSI 14 days
57.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BPER BANCA S.P.A. Stock BPER Banca S.p.A.
-0.11%+3.16%+45.77%+68.04% 6.65B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.08%+1.68%+12.46% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-4.24%+0.05%+12.54% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-4.00%+23.81%+70.82% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.09%+20.85%-5.77% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
Average+0.86%-1.25%+10.39%+18.29%
Weighted average by Cap.+1.30%-1.99%+8.61%+16.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50ab18158.KKcZOO_ApGEl1a6cKXQIXmmGN50-UJngc__Z-q4NrM4.GtN0QqeL3Atct_j2eE1HGDrSBMhVH9eIMIagr-hJ3blyxE8AtbT8Jk745w
DatePriceVolumeDaily volume
11:35:24 am 4.411 100 9,427,865
11:35:24 am 4.411 2,551 9,427,765
11:35:24 am 4.411 1,000 9,425,214
11:35:24 am 4.411 196 9,424,214
11:35:24 am 4.411 5,473 9,424,018
11:35:24 am 4.411 10,243 9,418,545
11:35:24 am 4.411 15,716 9,408,302
11:35:24 am 4.411 3,495 9,392,586
11:35:24 am 4.411 505 9,389,091

Chart BPER Banca S.p.A.

Chart BPER Banca S.p.A.
More charts

Monthly variations

Annual change

2024+45.77%
2023+57.73%
2022+5.24%
2021+22.76%
2020-66.87%
2019+33.26%
2018-20.10%
2017-16.80%
2016-28.13%
2015+28.82%
2014-21.25%
2013+32.70%
2012-4.07%
2011-40.86%
2010-10.61%
2009+6.73%
2008-38.75%
2007-13.98%
2006+32.11%
2005+22.41%
2004+9.52%
2003+11.63%
2002-6.95%
2001-12.82%
2000-20.67%
1999+50.69%
1998+29.14%
1997+59.07%
1996+12.78%
1995+5.19%
1994-1.25%
1993+10.07%
1992-20.24%
  1. Stock Market
  2. Equities
  3. BPE Stock
  4. Quotes BPER Banca S.p.A.