Quotes Vistry Group PLC

Equities

BVS

GB0001859296

Homebuilding

Market Closed - London S.E. 12:35:19 2024-03-28 pm EDT 5-day change 1st Jan Change
1,230 GBX -0.57% Intraday chart for Vistry Group PLC -1.60% +34.06%

Quotes 5-day view

Delayed Quote London S.E.
Vistry Group PLC(BVS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1244 p 1214 p 1231 p 1237 p 1,230 p
Volume 865 713 1 239 656 717 628 1 247 655 558 573
Change -0.48% -2.41% +1.40% +0.49% -0.57%
Opening 1,244.00 1,246.00 1,215.00 1,230.00 1,235
High 1,253.00 1,246.00 1,231.00 1,237.00 1,250
Low 1,238.00 1,206.00 1,197.00 1,214.00 1,218

Performance

1 day-0.40%
1 week-1.60%
Current month+17.03%
1 month+23.12%
3 months+34.28%
6 months+37.89%
Current year+34.06%
1 year+67.69%
3 years+12.95%
5 years+22.63%
10 years+47.29%

Volumes

markets
Daily volume
558 573
Estimated daily volume
558 573
Avg. Volume 20 sessions
1 018 863
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
1 253 201 490.00
Avg. Volume 20 sessions USD
1 253 201 490.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 208 715 686
Capitalization (USD)
5 312 114 677
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 498 626 314
Number of employees
4 826
Sales / Employee (GBP)
738 541
Sales / Employee (USD)
932 165
Free-Float
97.96 %
Free-Float capitalization (GBX)
4 146 444 752
Free-Float capitalization (USD)
5 233 518 173
Average Daily Capital Traded
29.78%

Highs and lows

1 week
1 197.00
Extreme 1197
1 253.00
1 month
1 003.00
Extreme 1003
1 258.00
Current year
888.00
Extreme 888
1 258.00
1 year
621.69
Extreme 621.69
1 258.00
3 years
502.00
Extreme 502
1 351.00
5 years
502.00
Extreme 502
1 491.80
10 years
402.33
Extreme 402.3278
1 491.80

Indicators

Moving average 5 days
1 235.20
Moving average 20 days
1 150.65
Moving average 50 days
1 046.42
Moving average 100 days
947.48
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
71.54
RSI 14 days
72.64

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%-1.60%+34.06%+67.69% 5.31B
+1.70%+2.19%+8.52%+72.34% 53.77B
+2.12%+3.91%+16.83%+110.57% 24.9B
-0.66%-0.80%+5.03%+44.42% 19.42B
-1.27%+0.91%+9.64%+29.73% 14.89B
+1.92%+2.75%+26.48%+120.73% 13.27B
+1.38%+3.35%+16.72%+68.62% 6.53B
-0.08%-0.59%+1.49%+16.56% 6.37B
-1.08%+1.82%+8.63%+19.80% 6.31B
+2.22%+9.10%+12.92%+83.46% 6.28B
+1.17%-3.66%-6.80%+16.19% 6.25B
+0.04%-0.71%-15.46%+6.11% 5.82B
+0.01%-.--%-.--%-.--% 5.41B
+1.74%+3.31%+13.50%+75.77% 5.26B
+0.96%-1.35%-5.26%+9.58% 5.25B
+1.91%-0.35%+15.00%+21.27% 4.83B
Average+0.76%+2.27%+8.83%+47.68%
Weighted average by Cap.+0.96%+2.40%+9.95%+62.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

595547f0.J0v-e1PzDCDGv-0CskgIeONpAPnkjj6AUJbkajG8ymg.Rn_HIgmafHmPxYxA9RBCM5IDMpzXv0jnGMe1XwDaszcee7MKA515U7_ptA
DatePriceVolumeDaily volume
12:29:58 pm 1,230 4 326,341
12:29:54 pm 1,231 21 326,337
12:29:54 pm 1,231 56 326,316
12:29:54 pm 1,231 56 326,260
12:29:49 pm 1,232 1,062 326,204
12:29:49 pm 1,232 1,034 325,142
12:27:33 pm 1,233 337 324,108
12:27:12 pm 1,232 364 323,771
12:27:12 pm 1,233 277 323,407
Chart Vistry Group PLC
More charts

Monthly variations

Annual change

2024+34.82%
2023+46.68%
2022-47.17%
2021+26.02%
2020-28.17%
2019+62.22%
2018-26.47%
2017+42.93%
2016-19.21%
2015+14.75%
2014+11.54%
2013+37.91%
2012+30.92%
2011+6.11%
2010-4.78%
2009+8.61%
2008-35.02%
2007-43.17%
2006+36.01%
2005+37.41%
2004+21.59%
2003+32.87%
2002-6.51%
2001+9.40%
2000+14.33%
1999+44.13%
1998+9.79%
1997-2.51%