Market Closed -
London S.E.
12:35:19 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,230
GBX
|
-0.57%
|
|
-1.60%
|
+34.06%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1244 p
|
1214 p
|
1231 p
|
1237 p
|
1,230
p
|
Volume |
865 713 |
1 239 656 |
717 628 |
1 247 655 |
558 573 |
Change |
-0.48%
|
-2.41%
|
+1.40%
|
+0.49%
|
-0.57%
|
Opening |
1,244.00 |
1,246.00 |
1,215.00 |
1,230.00 |
1,235
|
High |
1,253.00 |
1,246.00 |
1,231.00 |
1,237.00 |
1,250
|
Low |
1,238.00 |
1,206.00 |
1,197.00 |
1,214.00 |
1,218
|
Estimated daily volume
558 573
Avg. Volume 20 sessions
1 018 863
Avg. Volume 20 sessions GBX
1 253 201 490.00
Avg. Volume 20 sessions USD
1 253 201 490.00
Record volume 1
13 630 077
Record volume 2
9 535 570
Record volume 3
9 224 674
Capital turnover ratio
0.00
Capitalization (GBX)
4 208 715 686
Capitalization (USD)
5 312 114 677
Net sales (GBP)
3 564 200 000
Net sales (USD)
4 498 626 314
Number of employees
4 826
Sales / Employee (GBP)
738 541
Sales / Employee (USD)
932 165
Free-Float capitalization (GBX)
4 146 444 752
Free-Float capitalization (USD)
5 233 518 173
Average Daily Capital Traded
29.78%
Moving average 5 days
1 235.20
Moving average 20 days
1 150.65
Moving average 50 days
1 046.42
Moving average 100 days
947.48
Price spread / (MMA5) +0.42% Price spread / (MMA20) -6.45% Price spread / (MMA50) -14.93% Price spread / (MMA100) -22.97% 595547f0.J0v-e1PzDCDGv-0CskgIeONpAPnkjj6AUJbkajG8ymg.Rn_HIgmafHmPxYxA9RBCM5IDMpzXv0jnGMe1XwDaszcee7MKA515U7_ptA Date | Price | Volume | Daily volume |
---|
12:29:58 pm |
1,230
|
4 |
326,341 |
12:29:54 pm |
1,231
|
21 |
326,337 |
12:29:54 pm |
1,231
|
56 |
326,316 |
12:29:54 pm |
1,231
|
56 |
326,260 |
12:29:49 pm |
1,232
|
1,062 |
326,204 |
12:29:49 pm |
1,232
|
1,034 |
325,142 |
12:27:33 pm |
1,233
|
337 |
324,108 |
12:27:12 pm |
1,232
|
364 |
323,771 |
12:27:12 pm |
1,233
|
277 |
323,407 |
More charts
|