Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198.8 CHF | -0.10% | -4.42% | -10.05% |
Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 201 CHF | 199.8 CHF | 199 CHF | 198.8 CHF |
Volume | 14 707 | 9 460 | 11 602 | 7 802 |
Change | -2.19% | -0.60% | -0.40% | -0.10% |
Opening | 202.50 | 200.00 | 201.00 | 197.00 |
High | 202.50 | 201.00 | 201.50 | 200.00 |
Low | 197.00 | 199.20 | 197.20 | 194.40 |
Performance
1 day | -0.10% | ||
1 week | -6.00% | ||
Current month | -9.22% | ||
1 month | -4.42% | ||
3 months | +1.02% | ||
6 months | +13.34% | ||
Current year | -10.05% | ||
1 year | -15.94% | ||
3 years | -14.31% | ||
5 years | +20.70% | ||
10 years | +62.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -6.00% | -10.05% | -15.94% | 1.68B | ||
-1.75% | -1.13% | +3.40% | +37.25% | 78.11B | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1B | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89B | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74B | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17B | ||
-1.17% | -0.75% | +8.71% | +5.33% | 27.55B | ||
-1.68% | -3.09% | +2.85% | -8.85% | 26.54B | ||
-2.50% | -7.89% | +9.08% | +21.78% | 24.39B | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16B | ||
-0.17% | -0.73% | +4.24% | +11.21% | 15.94B | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83B | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03B | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49B | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29B | ||
Average | -0.40% | -3.47% | +6.85% | +29.24% | ||
Weighted average by Cap. | -0.73% | -2.53% | +8.51% | +34.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:11 am | 198.8 | 35 | 7,579 |
11:30:11 am | 198.8 | 64 | 7,544 |
11:30:11 am | 198.8 | 20 | 7,480 |
11:30:11 am | 198.8 | 88 | 7,460 |
11:30:11 am | 198.8 | 26 | 7,372 |
11:30:11 am | 198.8 | 22 | 7,346 |
11:30:11 am | 198.8 | 48 | 7,324 |
11:30:11 am | 198.8 | 43 | 7,276 |
11:30:11 am | 198.8 | 19 | 7,233 |
11:30:11 am | 198.8 | 184 | 7,214 |
Monthly variations
Annual change
2024 | -10.05% | ||
2023 | +10.61% | ||
2022 | -39.18% | ||
2021 | +84.14% | ||
2020 | +2.12% | ||
2019 | +24.96% | ||
2018 | -39.22% | ||
2017 | +60.39% | ||
2016 | +31.32% | ||
2015 | -0.09% | ||
2014 | +5.86% | ||
2013 | +54.10% | ||
2012 | +31.37% | ||
2011 | -6.85% | ||
2010 | +87.18% | ||
2009 | +28.29% | ||
2008 | -47.59% | ||
2007 | +6.75% | ||
2006 | +1.88% | ||
2005 | +14.29% | ||
2004 | +27.27% | ||
2003 | +77.42% | ||
2002 | +5.08% | ||
2001 | -95.69% | ||
2000 | -7.68% | ||
1999 | +29.04% | ||
1998 | -3.36% | ||
1997 | +24.74% | ||
1996 | +10.93% | ||
1995 | +20.79% | ||
1994 | +14.84% | ||
1993 | +19.23% | ||
1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG