BORGWARNER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 USD | +0.93% |
|
+5.62% | -6.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32.8 $ | 33.09 $ | 33.34 $ | 33.65 $ |
| Volume | 2 222 763 | 1 915 574 | 1 922 768 | 1 975 364 |
| Change | +2.15% | +0.88% | +0.76% | +0.93% |
| Opening | 31.98 | 33.13 | 33.10 | 33.31 |
| High | 32.82 | 33.39 | 33.34 | 33.88 |
| Low | 31.98 | 32.85 | 32.93 | 33.18 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.62% | ||
| Current month | -3.14% | ||
| 1 month | +1.36% | ||
| 3 months | +1.14% | ||
| 6 months | -12.37% | ||
| Current year | -6.14% | ||
| 1 year | -31.55% | ||
| 3 years | -33.98% | ||
| 5 years | -22.73% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
1 975 364
Estimated daily volume
1 975 364
Avg. Volume 20 sessions
2 347 750
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
79 001 787.50
Record volume 1
38 030 840
Record volume 2
16 180 406
Record volume 3
15 579 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 771 663 847
Net sales (USD)
14 198 000 000
Number of employees
39 900
Sales / Employee (USD)
355 840
Free-Float
80.6 %
Free-Float capitalization (USD)
7 722 606 286
Average Daily Capital Traded
1.02%
Highs and lows
1 week
31.98
33.88
1 month
31.7235.75
Current year
29.5136.42
1 year
29.5150.04
3 years
29.5155.55
5 years
17.0055.55
10 years
17.0067.49
Indicators
Moving average 5 days
33.00
Moving average 20 days
33.95
Moving average 50 days
32.54
Moving average 100 days
33.29
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
49.94
RSI 14 days
50.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +5.62% | -6.14% | -31.55% | 7.77B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.60% | -1.07% | -18.33% | -2.48% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| -0.14% | -3.62% | +29.91% | +53.44% | 10.22B | ||
| +0.47% | +1.19% | +24.90% | +79.16% | 10.31B | ||
| -1.20% | -0.24% | +0.48% | +6.15% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.89% | +1.58% | +0.86% | +42.60% | 8.37B | ||
| Average | +0.03% | +1.50% | +7.41% | +24.54% | ||
| Weighted average by Cap. | -0.31% | +0.84% | +11.48% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a808378822faac.DWk1p_zhvZ-FGmEtSlv2fIGogUe-2zlb_FJANx0HcTc.R1h57Zqij97ifA4deRTOJfDJxy7ahH0ypGUze0Q_Iw9nBkfkz7GErM9QVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.65 | 370,857 | 1,488,177 |
| 03:59:59 pm | 33.65 | 700 | 1,117,320 |
| 03:59:59 pm | 33.64 | 200 | 1,116,620 |
| 03:59:59 pm | 33.65 | 104 | 1,116,420 |
| 03:59:59 pm | 33.65 | 200 | 1,116,316 |
| 03:59:59 pm | 33.66 | 124 | 1,116,116 |
| 03:59:59 pm | 33.65 | 100 | 1,115,992 |
| 03:59:58 pm | 33.65 | 100 | 1,115,892 |
| 03:59:57 pm | 33.65 | 374 | 1,115,792 |
| 03:59:57 pm | 33.65 | 100 | 1,115,418 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -10.93% | ||
| 2022 | -10.69% | ||
| 2021 | +16.64% | ||
| 2020 | -10.93% | ||
| 2019 | +24.87% | ||
| 2018 | -32.00% | ||
| 2017 | +29.54% | ||
| 2016 | -8.77% | ||
| 2015 | -21.33% | ||
| 2014 | -1.72% | ||
| 2013 | +56.13% | ||
| 2012 | +12.36% | ||
| 2011 | -11.91% | ||
| 2010 | +117.82% | ||
| 2009 | +52.60% | ||
| 2008 | -55.03% | ||
| 2007 | +64.05% | ||
| 2006 | -2.66% | ||
| 2005 | +11.93% | ||
| 2004 | +27.35% | ||
| 2003 | +68.72% | ||
| 2002 | -3.50% | ||
| 2001 | +30.63% | ||
| 2000 | -1.23% | ||
| 1999 | -27.44% | ||
| 1998 | +7.33% | ||
| 1997 | +35.06% | ||
| 1996 | +20.31% | ||
| 1995 | +27.36% | ||
| 1994 | -10.27% | ||
| 1993 | +12.00% |
- Stock Market
- Equities
- BWA Stock
- Quotes BorgWarner Inc.
