BORGWARNER INC.

BWA
Delayed Quote. Delayed  - 06/11 04:10:00 pm
52.91USD +1.26%
Quotes 5-day view
 Delayed Nyse - 06/11 04:10:00 pm
Capitalization
Number of securities 239 847 758
Capitalization (USD) 12 532 045 356
Volumes Nyse
Session volume 1 113 218
Avg. Volume 20 sessions 1 891 257
Volume ratio 0.59
Session exchange 58 900 364$
Avg. Exchange 20 sessions 100 066 381$
Number of securities 239 847 758
Swapped fund session 0.46%
Changes at 06/11/2021 market close
5-day price change -2.83%
Change as of January 1 +36.93%
1-year price change +62.00%
10-year price change +55.78%
Extremes Nyse
10-year High (07/02/2014) 67.49
10-year Low (03/18/2020) 17
Indicators Nyse
STIM
RSI 14 days 53.05
MA20 51.78
MA50 50.10
MA100 47.61
MA20 / Price 2.14%
MA50 / Price 5.31%
MA100 / Price 10.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 52.91 -
04:00:02 pm 52.91 157923
03:59:59 pm 52.92 261
03:59:59 pm 52.91 834
03:59:59 pm 52.91 100
03:59:58 pm 52.91 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00