Quotes Boreo Oyj

Equities

BOREO

FI0009900724

Electrical Components & Equipment

Delayed Nasdaq Helsinki 07:05:29 2024-03-28 am EDT 5-day change 1st Jan Change
23.9 EUR 0.00% Intraday chart for Boreo Oyj +12.21% -16.72%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Boreo Oyj(BOREO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.5 € 22.2 € 22.9 € 23.9 € 23.9
Volume 1 836 1 109 1 254 291 533
Change +0.94% +3.26% +3.15% +4.37% 0.00%
Opening 21.20 21.50 22.00 23.80 23.9
High 22.30 22.40 23.20 24.40 24.1
Low 21.20 20.70 22.00 23.70 23.8

Performance

1 day+0.42%
1 week+12.21%
Current month+9.63%
1 month-5.16%
3 months-11.48%
6 months-20.86%
Current year-16.72%
1 year-38.24%
3 years-29.29%
5 years+202.53%
10 years+497.50%

Volumes

markets
Daily volume
533
Estimated daily volume
1 310
Avg. Volume 20 sessions
846
Daily volume ratio
1.55
Avg. Volume 20 sessions
20 219.40
Avg. Volume 20 sessions USD
21 822.39
Record volume 1
1 327 921
Record volume 2
922 179
Record volume 3
155 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
64 390 344
Capitalization (USD)
69 495 210
Net sales (EUR)
161 300 000
Net sales (USD)
174 087 864
Number of employees
341
Sales / Employee (EUR)
473 021
Sales / Employee (USD)
510 522
Free-Float
16.23 %
Free-Float capitalization (EUR)
10 504 354
Free-Float capitalization (USD)
11 337 139
Average Daily Capital Traded
0.03%

Highs and lows

1 week
20.70
Extreme 20.7
24.40
1 month
19.50
Extreme 19.5
24.40
Current year
19.50
Extreme 19.5
29.60
1 year
19.50
Extreme 19.5
43.00
3 years
19.50
Extreme 19.5
133.50
5 years
7.40
Extreme 7.4
133.50
10 years
3.65
Extreme 3.65
133.50

Indicators

Moving average 5 days
22.36
Moving average 20 days
20.89
Moving average 50 days
24.28
Moving average 100 days
25.24
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
69.53
RSI 14 days
56.77

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+12.21%-16.72%-38.24% 69.5M
+0.29%-3.20%+15.50%+43.72% 126B
+0.74%+1.48%+30.55%+91.85% 126B
-0.58%-3.02%+12.83%+12.16% 113B
+1.34%+1.28%+16.56%+37.12% 64.86B
+1.13%-0.26%+11.42%+31.43% 42.48B
-0.59%-0.72%+4.44%-6.41% 32.49B
+2.38%+3.35%-6.21%+4.60% 33.37B
-2.01%+4.07%+68.67%+514.18% 30.94B
-0.58%+8.07%+8.93%+13.83% 27.71B
+1.62%-1.53%+4.27%+20.19% 27.37B
-0.68%+10.11%-16.48%-25.91% 25.19B
+0.99%-3.46%+9.29%-7.34% 23.55B
-1.52%-5.31%-5.69%-14.56% 22.03B
+0.13%+1.77%+25.82%+77.19% 22.22B
-1.61%-4.96%-2.16%+17.80% 19.28B
Average+0.22%+1.42%+10.06%+48.23%
Weighted average by Cap.+0.32%+0.01%+15.54%+54.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23460e76dbd974da50daf.dH_eMSuX-Sah1ZZykSbjQd9DtMh9mOzdWPoqKhu0w7s.RzXpRX79uk_SkqY43HOEOOoR5v9I7o6MbaAeGSjElPQSKY9GRbqmFJicrg
DatePriceVolumeDaily volume
07:05:29 am 23.9 135 533
07:05:29 am 23.8 59 398
06:51:46 am 23.9 115 339
05:47:15 am 23.9 66 224
05:47:15 am 24 33 158
05:47:15 am 24.1 59 125
04:36:45 am 24 1 66
04:25:27 am 24 60 65
Chart Boreo Oyj
More charts

Monthly variations

Annual change

2024-16.72%
2023-22.01%
2022-37.63%
2021+100.68%
2020+177.36%
2019+44.22%
2018-14.53%
2017+39.38%
2016+5.47%
2015+47.73%
2014+1.54%
2013-22.62%
2012-12.95%
2011+70.80%
2010+19.37%
2009+10.94%
2008-32.63%
2007+18.75%
2006+7.02%
2005-6.85%
2004-10.83%
2003+26.32%
2002-30.49%
2001+28.93%
2000+21.14%
1999-2.45%
1998-23.19%
1997+15.45%
1996+35.00%
1995-10.21%
1994-29.72%
1993+350.51%
1992+3.77%