Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.9 EUR | 0.00% | +12.21% | -16.72% |
Mar. 13 | Michaela von Wendt Does Not Stands for Re-Election to the Board of Boreo Oyj | CI |
Mar. 11 | Boreo to Issue EUR20 Million Hybrid Bonds; Launches Redemption Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 21.5 € | 22.2 € | 22.9 € | 23.9 € | 23.9 € |
Volume | 1 836 | 1 109 | 1 254 | 291 | 533 |
Change | +0.94% | +3.26% | +3.15% | +4.37% | 0.00% |
Opening | 21.20 | 21.50 | 22.00 | 23.80 | 23.9 |
High | 22.30 | 22.40 | 23.20 | 24.40 | 24.1 |
Low | 21.20 | 20.70 | 22.00 | 23.70 | 23.8 |
Performance
1 day | +0.42% | ||
1 week | +12.21% | ||
Current month | +9.63% | ||
1 month | -5.16% | ||
3 months | -11.48% | ||
6 months | -20.86% | ||
Current year | -16.72% | ||
1 year | -38.24% | ||
3 years | -29.29% | ||
5 years | +202.53% | ||
10 years | +497.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.21% | -16.72% | -38.24% | 69.5M | ||
+0.29% | -3.20% | +15.50% | +43.72% | 126B | ||
+0.74% | +1.48% | +30.55% | +91.85% | 126B | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113B | ||
+1.34% | +1.28% | +16.56% | +37.12% | 64.86B | ||
+1.13% | -0.26% | +11.42% | +31.43% | 42.48B | ||
-0.59% | -0.72% | +4.44% | -6.41% | 32.49B | ||
+2.38% | +3.35% | -6.21% | +4.60% | 33.37B | ||
-2.01% | +4.07% | +68.67% | +514.18% | 30.94B | ||
-0.58% | +8.07% | +8.93% | +13.83% | 27.71B | ||
+1.62% | -1.53% | +4.27% | +20.19% | 27.37B | ||
-0.68% | +10.11% | -16.48% | -25.91% | 25.19B | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55B | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03B | ||
+0.13% | +1.77% | +25.82% | +77.19% | 22.22B | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28B | ||
Average | +0.22% | +1.42% | +10.06% | +48.23% | ||
Weighted average by Cap. | +0.32% | +0.01% | +15.54% | +54.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:05:29 am | 23.9 | 135 | 533 |
07:05:29 am | 23.8 | 59 | 398 |
06:51:46 am | 23.9 | 115 | 339 |
05:47:15 am | 23.9 | 66 | 224 |
05:47:15 am | 24 | 33 | 158 |
05:47:15 am | 24.1 | 59 | 125 |
04:36:45 am | 24 | 1 | 66 |
04:25:27 am | 24 | 60 | 65 |
Monthly variations
Annual change
2024 | -16.72% | ||
2023 | -22.01% | ||
2022 | -37.63% | ||
2021 | +100.68% | ||
2020 | +177.36% | ||
2019 | +44.22% | ||
2018 | -14.53% | ||
2017 | +39.38% | ||
2016 | +5.47% | ||
2015 | +47.73% | ||
2014 | +1.54% | ||
2013 | -22.62% | ||
2012 | -12.95% | ||
2011 | +70.80% | ||
2010 | +19.37% | ||
2009 | +10.94% | ||
2008 | -32.63% | ||
2007 | +18.75% | ||
2006 | +7.02% | ||
2005 | -6.85% | ||
2004 | -10.83% | ||
2003 | +26.32% | ||
2002 | -30.49% | ||
2001 | +28.93% | ||
2000 | +21.14% | ||
1999 | -2.45% | ||
1998 | -23.19% | ||
1997 | +15.45% | ||
1996 | +35.00% | ||
1995 | -10.21% | ||
1994 | -29.72% | ||
1993 | +350.51% | ||
1992 | +3.77% |
- Stock
- Equities
- Stock Boreo Oyj - Nasdaq Helsinki
- Quotes Boreo Oyj