BOOZT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 SEK | -1.01% |
|
+2.59% | -6.28% |
| Feb. 08 | Transcript : Boozt AB, Q4 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | Tranche Update on Boozt AB (OM:BOOZT)'s Equity Buyback Plan announced on August 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 126.4 kr | 128.7 kr | 128.1 kr | 126.8 kr |
| Volume | 134 244 | 105 636 | 45 167 | 36 336 |
| Change | +2.02% | +1.82% | -0.47% | -1.01% |
| Opening | 122.70 | 126.30 | 127.00 | 128.10 |
| High | 128.10 | 130.80 | 128.40 | 128.10 |
| Low | 121.30 | 125.70 | 126.20 | 125.10 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.59% | ||
| Current month | -9.75% | ||
| 1 month | -3.87% | ||
| 3 months | +7.28% | ||
| 6 months | +57.71% | ||
| Current year | -6.28% | ||
| 1 year | -5.93% | ||
| 3 years | -39.39% | ||
| 5 years | +68.84% |
Volumes
marketsDaily volume
36 336
Estimated daily volume
36 336
Avg. Volume 20 sessions
127 418
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
16 156 602.40
Avg. Volume 20 sessions USD
1 479 977.09
Record volume 1
9 429 442
Record volume 2
6 660 546
Record volume 3
5 204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 442 855 702
Capitalization (USD)
773 382 468
Net sales (SEK)
7 755 000 000
Net sales (USD)
710 373 510
Number of employees
1 151
Sales / Employee (SEK)
6 737 619
Sales / Employee (USD)
617 179
Free-Float
92.25 %
Free-Float capitalization (SEK)
7 992 927 783
Free-Float capitalization (USD)
732 168 171
Average Daily Capital Traded
0.19%
Highs and lows
1 week
121.30
130.80
1 month
121.20140.90
Current year
116.40140.90
1 year
75.85140.90
3 years
53.80209.60
5 years
35.30224.40
10 years
35.30224.40
Indicators
Moving average 5 days
126.78
Moving average 20 days
130.09
Moving average 50 days
128.62
Moving average 100 days
127.03
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
50.85
RSI 14 days
49.80
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.59% | -6.28% | -5.93% | 773M | ||
| -1.30% | +3.58% | +35.95% | +38.43% | 39.47B | ||
| +0.20% | +0.47% | -11.70% | -31.24% | 39.04B | ||
| -1.02% | +5.58% | -1.98% | +0.86% | 8.51B | ||
| -0.86% | -0.43% | -17.63% | -34.79% | 7.91B | ||
| -1.94% | -11.04% | -13.00% | +46.79% | 6.46B | ||
| -2.04% | -3.04% | +4.38% | +7.42% | 6.37B | ||
| -2.70% | -7.02% | +21.83% | -0.45% | 6.03B | ||
| +0.69% | -5.56% | -3.31% | +35.37% | 5.76B | ||
| -0.84% | -1.67% | -2.49% | +3.07% | 3.57B | ||
| -0.80% | -2.66% | -54.22% | -33.18% | 3.53B | ||
| -2.66% | -0.52% | -24.46% | -51.39% | 2.84B | ||
| -1.19% | -4.46% | -4.77% | -7.80% | 2.07B | ||
| +0.42% | +2.62% | +15.80% | -11.72% | 1.36B | ||
| -2.47% | -6.03% | -17.43% | -5.13% | 855M | ||
| +2.02% | -1.49% | -1.24% | -18.25% | 794M | ||
| Average | -0.99% | -1.61% | -5.03% | -4.25% | ||
| Weighted average by Cap. | -0.91% | +0.12% | +4.31% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e11c76bfa4bd66c.TyCo-vDAADZVqujce6GNmVj3Y2ERPJG_NQC9NeS5xY8.IEz_uYO1Ql4c8L2XKPi9rB2uFhElCN7XBG__cIHcmt4fcNuZtbdmTxyHoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 126.8 | 69 | 35,841 |
| 11:29:59 am | 126.8 | 135 | 35,772 |
| 11:29:59 am | 126.8 | 87 | 35,637 |
| 11:29:59 am | 126.8 | 68 | 35,550 |
| 11:29:59 am | 126.8 | 133 | 35,482 |
| 11:29:59 am | 126.8 | 69 | 35,349 |
| 11:29:59 am | 126.8 | 82 | 35,280 |
| 11:29:59 am | 126.8 | 34 | 35,198 |
| 11:29:59 am | 126.8 | 10 | 35,164 |
| 11:29:59 am | 126.8 | 59 | 35,154 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
