BOOKING HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 USD | -0.07% |
|
+2.45% | -0.94% |
| 06:42pm | WEX, Booking.com Collaborate to Offer Payment Solutions to Travelers | MT |
| 01:55pm | TD Cowen Adjusts Booking Price Target to $4,250 From $4,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3414.82 $ | 3463 $ | 3533.99 $ | 3517.52 $ | 3,514 $ |
| Volume | 218 821 | 202 419 | 152 220 | 155 900 | 51 266 |
| Change | -0.45% | +1.41% | +2.05% | -0.47% | -0.07% |
| Opening | 3,460.51 | 3,441.12 | 3,468.22 | 3,505.25 | 3,523 |
| High | 3,478.19 | 3,492.52 | 3,546.90 | 3,571.11 | 3,523 |
| Low | 3,405.16 | 3,424.52 | 3,468.22 | 3,505.25 | 3,466 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.45% | ||
| Current month | -3.14% | ||
| 1 month | -3.11% | ||
| 3 months | +0.31% | ||
| 6 months | +24.92% | ||
| Current year | -0.94% | ||
| 1 year | +32.85% | ||
| 3 years | +42.95% | ||
| 5 years | +88.29% | ||
| 10 years | +203.66% |
Volumes
marketsDaily volume
51 261
Estimated daily volume
107 233
Avg. Volume 20 sessions
205 896
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
723 771 796.08
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 197 270 893
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float
53.28 %
Free-Float capitalization (USD)
119 414 907 612
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 405.16
3 571.11
1 month
3 405.163 711.43
Current year
3 384.103 918.00
1 year
2 456.933 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 471.49
Moving average 20 days
3 551.47
Moving average 50 days
3 564.42
Moving average 100 days
3 519.86
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
52.41
RSI 14 days
50.08
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.45% | -0.94% | +32.85% | 120B | ||
| +0.25% | +6.02% | -10.38% | +47.68% | 18.51B | ||
| +1.87% | +9.59% | +42.81% | +198.05% | 7.15B | ||
| -0.46% | -1.81% | +49.93% | +27.05% | 6.3B | ||
| +0.52% | +3.88% | +21.83% | +50.06% | 3.61B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -11.95% | -11.80% | -6.15% | +20.70% | 1.95B | ||
| -2.23% | -6.08% | -2.78% | +5.76% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| -1.83% | +10.21% | +55.38% | +224.07% | 1.2B | ||
| -1.17% | +4.04% | +14.99% | +3.34% | 999M | ||
| -1.69% | +1.59% | -10.64% | -22.38% | 880M | ||
| -2.58% | -3.07% | -4.61% | -15.27% | 859M | ||
| +0.28% | +11.09% | +32.93% | +139.52% | 832M | ||
| -1.45% | -0.65% | -20.21% | +22.16% | 824M | ||
| Average | -1.56% | +2.21% | +9.52% | +45.22% | ||
| Weighted average by Cap. | -0.20% | +2.35% | +2.63% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c409166fccad01.zlIGYw4F1dpuMEQHXjgubj07FZlytQmaMJOF5li12YE.jQ1rDGR2srged3J1a3ZAWlBPI_Ix_lPUYqPDtir6ts_jAm5Od1-nizx-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:15 pm | 3,514 | 100 | 10,926 |
| 12:30:03 pm | 3,518 | 100 | 10,826 |
| 12:30:03 pm | 3,518 | 100 | 10,726 |
| 12:20:02 pm | 3,512 | 100 | 10,626 |
| 12:19:15 pm | 3,514 | 100 | 10,526 |
| 12:17:02 pm | 3,512 | 100 | 10,426 |
| 12:11:11 pm | 3,505 | 100 | 10,326 |
| 12:11:03 pm | 3,505 | 100 | 10,226 |
| 12:07:55 pm | 3,509 | 100 | 10,126 |
| 12:06:52 pm | 3,510 | 149 | 10,026 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
